NERO Chain Historical Data

NERO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00279
-0.04%
$ 3.6 million $ 29,610
May 12, 12 PM $ 0.00279
-0.19%
$ 3.6 million $ 29,465
May 12, 11 AM $ 0.00279
+0.18%
$ 3.61 million $ 30,052
May 12, 10 AM $ 0.00279
+0.10%
$ 3.6 million $ 30,198
May 12, 9 AM $ 0.00278
-0.09%
$ 3.6 million $ 30,160
May 12, 8 AM $ 0.00279
+0.01%
$ 3.6 million $ 29,936
May 12, 7 AM $ 0.00279
+0.01%
$ 3.6 million $ 30,011
May 12, 6 AM $ 0.00279
-0.05%
$ 3.6 million $ 29,497
May 12, 5 AM $ 0.00279
+0.01%
$ 3.6 million $ 29,049
May 12, 4 AM $ 0.00279
+0.00%
$ 3.6 million $ 28,596
May 12, 3 AM $ 0.00279
+0.02%
$ 3.6 million $ 28,434
May 12, 2 AM $ 0.00279
+0.01%
$ 3.6 million $ 27,997
May 12, 1 AM $ 0.00279
-0.03%
$ 3.6 million $ 27,480
May 12, 12 AM $ 0.00279
-0.03%
$ 3.6 million $ 27,145
May 11, 11 PM $ 0.00279
-0.01%
$ 3.6 million $ 27,255
May 11, 10 PM $ 0.00279
-0.07%
$ 3.6 million $ 26,431
May 11, 9 PM $ 0.00279
-0.13%
$ 3.6 million $ 26,325
May 11, 8 PM $ 0.00279
-0.03%
$ 3.61 million $ 26,134
May 11, 7 PM $ 0.00279
-0.12%
$ 3.61 million $ 26,328
May 11, 6 PM $ 0.0028
-0.01%
$ 3.61 million $ 26,384
May 11, 5 PM $ 0.0028
+0.46%
$ 3.61 million $ 26,386
May 11, 4 PM $ 0.00278
-1.81%
$ 3.6 million $ 19,648
May 11, 3 PM $ 0.00284
+0.00%
$ 3.66 million $ 26,386
May 11, 2 PM $ 0.00284
+1.60%
$ 3.66 million $ 25,920
May 11, 1 PM $ 0.00279
+0.09%
$ 3.61 million $ 16,899
May 11, 12 PM $ 0.00279
-1.61%
$ 3.6 million $ 16,659
May 11, 11 AM $ 0.00283
+0.08%
$ 3.66 million $ 22,033
May 11, 10 AM $ 0.00283
+0.01%
$ 3.66 million $ 21,458
May 11, 9 AM $ 0.00283
-0.15%
$ 3.66 million $ 21,580
May 11, 8 AM $ 0.00284
-0.92%
$ 3.66 million $ 22,011
May 11, 7 AM $ 0.00286
+0.01%
$ 3.7 million $ 22,147
May 11, 6 AM $ 0.00286
-0.01%
$ 3.7 million $ 22,709
May 11, 5 AM $ 0.00286
+0.04%
$ 3.7 million $ 22,649
May 11, 4 AM $ 0.00286
-0.13%
$ 3.7 million $ 23,057
May 11, 3 AM $ 0.00287
-0.04%
$ 3.71 million $ 24,089
May 11, 2 AM $ 0.00287
-0.10%
$ 3.71 million $ 24,594
May 11, 1 AM $ 0.00287
+0.01%
$ 3.71 million $ 25,159
May 11, 12 AM $ 0.00287
-0.85%
$ 3.71 million $ 25,590
May 10, 11 PM $ 0.0029
-0.21%
$ 3.74 million $ 25,765
May 10, 10 PM $ 0.0029
-0.21%
$ 3.75 million $ 26,520
May 10, 9 PM $ 0.00291
+0.00%
$ 3.76 million $ 26,806
May 10, 8 PM $ 0.00291
+0.02%
$ 3.76 million $ 26,935
May 10, 7 PM $ 0.00291
-0.23%
$ 3.76 million $ 26,797
May 10, 6 PM $ 0.00291
-0.09%
$ 3.76 million $ 27,063
May 10, 5 PM $ 0.00292
-0.10%
$ 3.77 million $ 27,493
May 10, 4 PM $ 0.00292
-0.60%
$ 3.77 million $ 27,269
May 10, 3 PM $ 0.00294
+0.04%
$ 3.79 million $ 26,659
May 10, 2 PM $ 0.00294
-0.66%
$ 3.79 million $ 27,073
May 10, 1 PM $ 0.00296
+0.03%
$ 3.82 million $ 27,234
May 10, 12 PM $ 0.00295
-0.05%
$ 3.82 million $ 27,279