NERO Chain Historical Data

NERO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00272
+0.01%
$ 3.51 million $ 29,809
May 14, 1 PM $ 0.00272
+0.03%
$ 3.51 million $ 29,994
May 14, 12 PM $ 0.00272
-0.04%
$ 3.51 million $ 30,288
May 14, 11 AM $ 0.00272
-0.09%
$ 3.51 million $ 29,613
May 14, 10 AM $ 0.00272
-0.40%
$ 3.51 million $ 29,288
May 14, 9 AM $ 0.00273
-0.26%
$ 3.52 million $ 28,983
May 14, 8 AM $ 0.00273
-0.13%
$ 3.53 million $ 28,142
May 14, 7 AM $ 0.00274
-0.79%
$ 3.54 million $ 27,567
May 14, 6 AM $ 0.00276
-0.03%
$ 3.57 million $ 26,770
May 14, 5 AM $ 0.00276
-0.02%
$ 3.57 million $ 26,021
May 14, 4 AM $ 0.00276
-0.06%
$ 3.57 million $ 25,633
May 14, 3 AM $ 0.00276
-0.03%
$ 3.57 million $ 25,380
May 14, 2 AM $ 0.00276
+0.05%
$ 3.57 million $ 24,978
May 14, 1 AM $ 0.00276
-0.01%
$ 3.57 million $ 24,755
May 14, 12 AM $ 0.00276
+0.06%
$ 3.57 million $ 24,016
May 13, 11 PM $ 0.00276
+0.02%
$ 3.57 million $ 24,148
May 13, 10 PM $ 0.00276
-0.08%
$ 3.56 million $ 24,220
May 13, 9 PM $ 0.00276
-0.50%
$ 3.57 million $ 24,152
May 13, 8 PM $ 0.00278
+0.02%
$ 3.59 million $ 23,889
May 13, 7 PM $ 0.00278
-0.03%
$ 3.58 million $ 23,797
May 13, 6 PM $ 0.00278
+0.05%
$ 3.59 million $ 23,577
May 13, 5 PM $ 0.00277
-0.04%
$ 3.58 million $ 23,385
May 13, 4 PM $ 0.00278
-0.63%
$ 3.59 million $ 23,376
May 13, 3 PM $ 0.00279
-0.01%
$ 3.61 million $ 23,071
May 13, 2 PM $ 0.00279
-0.07%
$ 3.61 million $ 22,828
May 13, 1 PM $ 0.00279
+0.04%
$ 3.61 million $ 22,643
May 13, 12 PM $ 0.00279
+0.01%
$ 3.61 million $ 22,226
May 13, 11 AM $ 0.00279
+0.08%
$ 3.61 million $ 23,181
May 13, 10 AM $ 0.00279
+0.12%
$ 3.61 million $ 23,940
May 13, 9 AM $ 0.00279
+0.09%
$ 3.6 million $ 24,486
May 13, 8 AM $ 0.00279
-0.02%
$ 3.6 million $ 25,021
May 13, 7 AM $ 0.00279
+0.09%
$ 3.6 million $ 25,513
May 13, 6 AM $ 0.00279
-0.11%
$ 3.6 million $ 25,859
May 13, 5 AM $ 0.00279
+0.06%
$ 3.6 million $ 26,360
May 13, 4 AM $ 0.00279
-0.03%
$ 3.6 million $ 26,588
May 13, 3 AM $ 0.00279
-0.04%
$ 3.6 million $ 26,837
May 13, 2 AM $ 0.00279
+0.07%
$ 3.6 million $ 27,102
May 13, 1 AM $ 0.00279
-0.04%
$ 3.6 million $ 27,051
May 13, 12 AM $ 0.00279
-0.06%
$ 3.6 million $ 27,497
May 12, 11 PM $ 0.00279
+0.05%
$ 3.6 million $ 27,127
May 12, 10 PM $ 0.00279
+0.03%
$ 3.6 million $ 27,145
May 12, 9 PM $ 0.00279
-0.03%
$ 3.6 million $ 27,232
May 12, 8 PM $ 0.00279
+0.01%
$ 3.6 million $ 27,464
May 12, 7 PM $ 0.00279
+0.04%
$ 3.6 million $ 27,348
May 12, 6 PM $ 0.00279
-0.03%
$ 3.6 million $ 27,319
May 12, 5 PM $ 0.00279
+0.05%
$ 3.6 million $ 27,289
May 12, 4 PM $ 0.00279
-0.01%
$ 3.6 million $ 28,004
May 12, 3 PM $ 0.00279
+0.05%
$ 3.6 million $ 27,671
May 12, 2 PM $ 0.00279
-0.02%
$ 3.6 million $ 27,639
May 12, 1 PM $ 0.00279
-0.04%
$ 3.6 million $ 29,610