Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.00126
-0.19%
$1.63 million $44,413
Aug 27, 4 AM $0.00126
+0.01%
$1.63 million $44,356
Aug 27, 3 AM $0.00126
+0.00%
$1.63 million $44,802
Aug 27, 2 AM $0.00126
+0.02%
$1.63 million $44,769
Aug 27, 1 AM $0.00126
+0.13%
$1.63 million $44,865
Aug 27, 12 AM $0.00126
+0.04%
$1.63 million $44,954
Aug 26, 11 PM $0.00126
+0.39%
$1.63 million $45,577
Aug 26, 10 PM $0.00125
-0.08%
$1.62 million $45,646
Aug 26, 9 PM $0.00125
+0.13%
$1.62 million $45,788
Aug 26, 8 PM $0.00125
+0.03%
$1.62 million $45,907
Aug 26, 7 PM $0.00125
-0.15%
$1.62 million $45,616
Aug 26, 6 PM $0.00125
+0.01%
$1.62 million $45,711
Aug 26, 5 PM $0.00125
-0.03%
$1.62 million $45,899
Aug 26, 4 PM $0.00125
+0.03%
$1.62 million $46,231
Aug 26, 3 PM $0.00125
+0.07%
$1.62 million $46,236
Aug 26, 2 PM $0.00125
+0.01%
$1.62 million $45,673
Aug 26, 1 PM $0.00125
-0.01%
$1.62 million $45,605
Aug 26, 12 PM $0.00125
-0.05%
$1.62 million $45,622
Aug 26, 11 AM $0.00125
+0.07%
$1.62 million $52,092
Aug 26, 10 AM $0.00125
-0.09%
$1.62 million $52,326
Aug 26, 9 AM $0.00125
+0.08%
$1.62 million $52,185
Aug 26, 8 AM $0.00125
+0.06%
$1.62 million $52,088
Aug 26, 7 AM $0.00125
+0.00%
$1.62 million $51,507
Aug 26, 6 AM $0.00125
+0.03%
$1.62 million $51,347
Aug 26, 5 AM $0.00125
-0.01%
$1.62 million $51,250
Aug 26, 4 AM $0.00125
-0.03%
$1.62 million $51,376
Aug 26, 3 AM $0.00125
-0.04%
$1.62 million $51,299
Aug 26, 2 AM $0.00125
-0.01%
$1.62 million $51,069
Aug 26, 1 AM $0.00125
-0.03%
$1.62 million $50,968
Aug 26, 12 AM $0.00125
+0.09%
$1.62 million $50,888
Aug 25, 11 PM $0.00125
-0.01%
$1.62 million $50,317
Aug 25, 10 PM $0.00125
+0.06%
$1.62 million $50,323
Aug 25, 9 PM $0.00125
-0.05%
$1.62 million $50,130
Aug 25, 8 PM $0.00125
-0.15%
$1.62 million $49,977
Aug 25, 7 PM $0.00125
+0.03%
$1.62 million $50,245
Aug 25, 6 PM $0.00125
+0.07%
$1.62 million $50,154
Aug 25, 5 PM $0.00125
-0.12%
$1.62 million $49,973
Aug 25, 4 PM $0.00125
+0.04%
$1.62 million $49,500
Aug 25, 3 PM $0.00125
+0.01%
$1.62 million $49,508
Aug 25, 2 PM $0.00125
+0.00%
$1.62 million $49,706
Aug 25, 1 PM $0.00125
-0.07%
$1.62 million $49,739
Aug 25, 12 PM $0.00125
+1.01%
$1.62 million $49,450
Aug 25, 11 AM $0.00124
-0.04%
$1.6 million $43,136
Aug 25, 10 AM $0.00124
-0.10%
$1.6 million $43,171
Aug 25, 9 AM $0.00124
+0.08%
$1.61 million $43,482
Aug 25, 8 AM $0.00124
-0.10%
$1.6 million $43,581
Aug 25, 7 AM $0.00124
+0.10%
$1.61 million $43,594
Aug 25, 6 AM $0.00124
-0.08%
$1.6 million $48,555
Aug 25, 5 AM $0.00124
-0.02%
$1.61 million $48,360
Aug 25, 4 AM $0.00124
+0.01%
$1.61 million $48,557