Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 PM $0.000676
-0.31%
$875,046 $25,184
10:04 PM $0.000678
+0.00%
$875,864 $25,154
10:03 PM $0.000678
+0.00%
$875,864 $25,160
10:02 PM $0.000678
+0.00%
$875,864 $25,168
10:01 PM $0.000679
+0.00%
$875,864 $25,160
10:00 PM $0.000677
+0.00%
$875,864 $25,159
9:59 PM $0.000676
+0.00%
$873,889 $25,159
9:58 PM $0.000676
+0.00%
$873,889 $25,138
9:57 PM $0.000676
+0.00%
$873,889 $25,152
9:56 PM $0.000676
+0.00%
$873,889 $25,194
9:55 PM $0.000676
-0.10%
$873,889 $25,194
9:54 PM $0.000677
+0.00%
$874,851 $25,240
9:53 PM $0.000677
+0.00%
$874,851 $25,257
9:52 PM $0.000677
+0.00%
$874,851 $25,257
9:51 PM $0.000677
+0.00%
$874,851 $25,211
9:50 PM $0.000679
+0.10%
$874,851 $25,204
9:49 PM $0.000678
+0.00%
$875,713 $25,198
9:48 PM $0.000678
+0.00%
$875,713 $25,198
9:47 PM $0.000678
+0.00%
$875,713 $25,198
9:46 PM $0.000678
+0.00%
$875,713 $25,198
9:45 PM $0.000678
+0.21%
$875,713 $25,228
9:44 PM $0.000677
+0.00%
$874,188 $25,227
9:43 PM $0.000677
+0.00%
$874,188 $25,227
9:42 PM $0.000677
+0.00%
$874,188 $25,234
9:41 PM $0.000677
+0.00%
$874,188 $25,265
9:40 PM $0.000678
+0.21%
$874,188 $25,251
9:39 PM $0.000677
+0.00%
$874,038 $25,249
9:38 PM $0.000676
+0.00%
$874,038 $25,242
9:37 PM $0.000676
+0.00%
$874,038 $25,235
9:36 PM $0.000677
+0.00%
$874,038 $25,234
9:35 PM $0.000676
-0.10%
$874,038 $25,227
9:34 PM $0.000677
+0.00%
$874,831 $25,281
9:33 PM $0.000677
+0.00%
$874,831 $25,306
9:32 PM $0.000677
+0.00%
$874,831 $25,328
9:31 PM $0.000677
+0.00%
$874,831 $25,354
9:30 PM $0.000677
+0.21%
$874,831 $25,363
9:29 PM $0.000676
+0.00%
$872,985 $25,376
9:28 PM $0.000676
+0.00%
$872,985 $25,363
9:27 PM $0.000676
+0.00%
$872,985 $25,416
9:26 PM $0.000676
+0.00%
$872,985 $25,422
9:25 PM $0.000676
+0.10%
$872,985 $25,429
9:24 PM $0.000675
+0.04%
$872,334 $25,459
9:23 PM $0.000675
+0.00%
$872,334 $25,448
9:22 PM $0.000677
+0.00%
$872,334 $25,441
9:21 PM $0.000677
+0.00%
$872,334 $25,461
9:20 PM $0.000676
-0.21%
$872,334 $25,454
9:19 PM $0.000677
+0.00%
$874,910 $25,472
9:18 PM $0.000677
+0.00%
$874,910 $25,472
9:17 PM $0.000677
+0.00%
$874,910 $25,488
9:16 PM $0.000677
+0.00%
$874,910 $25,410