NERO Chain Historical Data

NERO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00267
-0.06%
$ 3.44 million $ 48,501
May 18, 3 PM $ 0.00267
+0.12%
$ 3.45 million $ 49,360
May 18, 2 PM $ 0.00266
-0.01%
$ 3.44 million $ 48,135
May 18, 1 PM $ 0.00266
+0.13%
$ 3.44 million $ 48,628
May 18, 12 PM $ 0.00266
-0.13%
$ 3.44 million $ 49,396
May 18, 11 AM $ 0.00266
-0.07%
$ 3.44 million $ 51,123
May 18, 10 AM $ 0.00267
+1.29%
$ 3.44 million $ 51,692
May 18, 9 AM $ 0.00263
-0.20%
$ 3.4 million $ 52,004
May 18, 8 AM $ 0.00264
-0.92%
$ 3.41 million $ 52,461
May 18, 7 AM $ 0.00266
-0.13%
$ 3.44 million $ 51,812
May 18, 6 AM $ 0.00267
+0.00%
$ 3.44 million $ 50,172
May 18, 5 AM $ 0.00267
-0.36%
$ 3.44 million $ 50,106
May 18, 4 AM $ 0.00267
+0.00%
$ 3.46 million $ 49,209
May 18, 3 AM $ 0.00267
-0.06%
$ 3.46 million $ 48,173
May 18, 2 AM $ 0.00268
+0.08%
$ 3.46 million $ 47,910
May 18, 1 AM $ 0.00267
-0.11%
$ 3.45 million $ 48,137
May 18, 12 AM $ 0.00268
+0.01%
$ 3.46 million $ 47,445
May 17, 11 PM $ 0.00268
+0.06%
$ 3.46 million $ 46,851
May 17, 10 PM $ 0.00268
-0.02%
$ 3.46 million $ 45,836
May 17, 9 PM $ 0.00268
+0.07%
$ 3.46 million $ 44,408
May 17, 8 PM $ 0.00267
-0.07%
$ 3.45 million $ 43,293
May 17, 7 PM $ 0.00268
+0.01%
$ 3.46 million $ 42,541
May 17, 6 PM $ 0.00268
-0.02%
$ 3.46 million $ 44,307
May 17, 5 PM $ 0.00268
+0.01%
$ 3.46 million $ 43,595
May 17, 4 PM $ 0.00268
+0.14%
$ 3.46 million $ 43,080
May 17, 3 PM $ 0.00267
+0.05%
$ 3.45 million $ 42,283
May 17, 2 PM $ 0.00267
+0.00%
$ 3.45 million $ 42,841
May 17, 1 PM $ 0.00267
-0.09%
$ 3.45 million $ 43,222
May 17, 12 PM $ 0.00267
+0.30%
$ 3.46 million $ 43,519
May 17, 11 AM $ 0.00267
+0.26%
$ 3.45 million $ 42,612
May 17, 10 AM $ 0.00266
-0.11%
$ 3.44 million $ 42,379
May 17, 9 AM $ 0.00266
-0.02%
$ 3.44 million $ 41,457
May 17, 8 AM $ 0.00266
-0.19%
$ 3.44 million $ 41,682
May 17, 7 AM $ 0.00267
-0.28%
$ 3.45 million $ 42,316
May 17, 6 AM $ 0.00268
-0.41%
$ 3.46 million $ 42,453
May 17, 5 AM $ 0.00269
+0.06%
$ 3.47 million $ 41,595
May 17, 4 AM $ 0.00269
+0.00%
$ 3.47 million $ 41,070
May 17, 3 AM $ 0.00269
+0.08%
$ 3.47 million $ 41,170
May 17, 2 AM $ 0.00268
-0.64%
$ 3.47 million $ 39,985
May 17, 1 AM $ 0.0027
+0.01%
$ 3.49 million $ 38,739
May 17, 12 AM $ 0.0027
+0.00%
$ 3.49 million $ 38,461
May 16, 11 PM $ 0.0027
+0.04%
$ 3.49 million $ 38,188
May 16, 10 PM $ 0.0027
+0.03%
$ 3.49 million $ 38,147
May 16, 9 PM $ 0.0027
-0.02%
$ 3.49 million $ 38,391
May 16, 8 PM $ 0.0027
-0.26%
$ 3.49 million $ 38,167
May 16, 7 PM $ 0.00271
-0.07%
$ 3.5 million $ 38,104
May 16, 6 PM $ 0.00271
+0.01%
$ 3.5 million $ 35,456
May 16, 5 PM $ 0.00271
+0.05%
$ 3.5 million $ 35,163
May 16, 4 PM $ 0.00271
-0.01%
$ 3.5 million $ 35,131
May 16, 3 PM $ 0.00271
+0.03%
$ 3.5 million $ 34,787