Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00125
-0.06%
$1.62 million $45,705
Aug 29, 5 AM $0.00125
+0.03%
$1.62 million $45,394
Aug 29, 4 AM $0.00125
-0.04%
$1.61 million $45,197
Aug 29, 3 AM $0.00125
+0.07%
$1.62 million $45,022
Aug 29, 2 AM $0.00125
-0.01%
$1.61 million $45,278
Aug 29, 1 AM $0.00125
-0.07%
$1.61 million $44,938
Aug 29, 12 AM $0.00125
+0.05%
$1.62 million $45,189
Aug 28, 11 PM $0.00125
+0.04%
$1.61 million $45,230
Aug 28, 10 PM $0.00125
+0.00%
$1.61 million $45,827
Aug 28, 9 PM $0.00125
-0.09%
$1.61 million $45,724
Aug 28, 8 PM $0.00125
-0.10%
$1.62 million $45,561
Aug 28, 7 PM $0.00125
+0.12%
$1.62 million $45,820
Aug 28, 6 PM $0.00125
-0.08%
$1.61 million $46,026
Aug 28, 5 PM $0.00125
-0.05%
$1.62 million $45,688
Aug 28, 4 PM $0.00125
+0.03%
$1.62 million $45,983
Aug 28, 3 PM $0.00125
+0.29%
$1.62 million $45,918
Aug 28, 2 PM $0.00125
-0.28%
$1.61 million $45,738
Aug 28, 1 PM $0.00125
+0.20%
$1.62 million $45,172
Aug 28, 12 PM $0.00125
-0.11%
$1.61 million $45,391
Aug 28, 11 AM $0.00125
+0.29%
$1.62 million $45,427
Aug 28, 10 AM $0.00125
+0.00%
$1.61 million $45,541
Aug 28, 9 AM $0.00125
-0.04%
$1.61 million $45,523
Aug 28, 8 AM $0.00125
+0.06%
$1.61 million $45,285
Aug 28, 7 AM $0.00125
-0.40%
$1.61 million $45,176
Aug 28, 6 AM $0.00125
-0.03%
$1.62 million $45,074
Aug 28, 5 AM $0.00125
+0.08%
$1.62 million $45,081
Aug 28, 4 AM $0.00125
-0.04%
$1.62 million $45,308
Aug 28, 3 AM $0.00125
+0.02%
$1.62 million $45,099
Aug 28, 2 AM $0.00125
-0.04%
$1.62 million $45,027
Aug 28, 1 AM $0.00125
+0.02%
$1.62 million $45,116
Aug 28, 12 AM $0.00125
-0.17%
$1.62 million $44,750
Aug 27, 11 PM $0.00125
+0.18%
$1.62 million $44,485
Aug 27, 10 PM $0.00125
-0.07%
$1.62 million $43,953
Aug 27, 9 PM $0.00125
-0.03%
$1.62 million $44,114
Aug 27, 8 PM $0.00125
+0.01%
$1.62 million $43,968
Aug 27, 7 PM $0.00125
+0.05%
$1.62 million $43,756
Aug 27, 6 PM $0.00125
+0.08%
$1.62 million $43,696
Aug 27, 5 PM $0.00125
-0.09%
$1.62 million $43,932
Aug 27, 4 PM $0.00125
-0.03%
$1.62 million $43,975
Aug 27, 3 PM $0.00125
+0.02%
$1.62 million $44,048
Aug 27, 2 PM $0.00125
-0.01%
$1.62 million $44,548
Aug 27, 1 PM $0.00125
-0.14%
$1.62 million $44,566
Aug 27, 12 PM $0.00125
+0.13%
$1.62 million $44,450
Aug 27, 11 AM $0.00125
-0.15%
$1.62 million $44,478
Aug 27, 10 AM $0.00125
-0.16%
$1.62 million $44,428
Aug 27, 9 AM $0.00126
-0.16%
$1.62 million $44,092
Aug 27, 8 AM $0.00126
+0.07%
$1.63 million $43,952
Aug 27, 7 AM $0.00126
-0.03%
$1.62 million $44,350
Aug 27, 6 AM $0.00126
-0.10%
$1.63 million $44,321
Aug 27, 5 AM $0.00126
-0.19%
$1.63 million $44,413