Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.000676
+0.00%
$874,175 $25,223
10:15 PM $0.000676
-0.08%
$874,175 $25,230
10:14 PM $0.000676
+0.00%
$873,899 $25,203
10:13 PM $0.000676
+0.00%
$873,899 $25,203
10:12 PM $0.000676
+0.00%
$873,899 $25,203
10:11 PM $0.000676
+0.00%
$873,899 $25,216
10:10 PM $0.000676
-0.11%
$873,899 $25,216
10:09 PM $0.000677
+0.00%
$875,046 $25,201
10:08 PM $0.000677
+0.00%
$875,046 $25,201
10:07 PM $0.000677
+0.00%
$875,046 $25,201
10:06 PM $0.000676
+0.00%
$875,046 $25,184
10:05 PM $0.000676
-0.31%
$875,046 $25,184
10:04 PM $0.000678
+0.00%
$875,864 $25,154
10:03 PM $0.000678
+0.00%
$875,864 $25,160
10:02 PM $0.000678
+0.00%
$875,864 $25,168
10:01 PM $0.000679
+0.00%
$875,864 $25,160
10:00 PM $0.000677
+0.00%
$875,864 $25,159
9:59 PM $0.000676
+0.00%
$873,889 $25,159
9:58 PM $0.000676
+0.00%
$873,889 $25,138
9:57 PM $0.000676
+0.00%
$873,889 $25,152
9:56 PM $0.000676
+0.00%
$873,889 $25,194
9:55 PM $0.000676
-0.10%
$873,889 $25,194
9:54 PM $0.000677
+0.00%
$874,851 $25,240
9:53 PM $0.000677
+0.00%
$874,851 $25,257
9:52 PM $0.000677
+0.00%
$874,851 $25,257
9:51 PM $0.000677
+0.00%
$874,851 $25,211
9:50 PM $0.000679
+0.10%
$874,851 $25,204
9:49 PM $0.000678
+0.00%
$875,713 $25,198
9:48 PM $0.000678
+0.00%
$875,713 $25,198
9:47 PM $0.000678
+0.00%
$875,713 $25,198
9:46 PM $0.000678
+0.00%
$875,713 $25,198
9:45 PM $0.000678
+0.21%
$875,713 $25,228
9:44 PM $0.000677
+0.00%
$874,188 $25,227
9:43 PM $0.000677
+0.00%
$874,188 $25,227
9:42 PM $0.000677
+0.00%
$874,188 $25,234
9:41 PM $0.000677
+0.00%
$874,188 $25,265
9:40 PM $0.000678
+0.21%
$874,188 $25,251
9:39 PM $0.000677
+0.00%
$874,038 $25,249
9:38 PM $0.000676
+0.00%
$874,038 $25,242
9:37 PM $0.000676
+0.00%
$874,038 $25,235
9:36 PM $0.000677
+0.00%
$874,038 $25,234
9:35 PM $0.000676
-0.10%
$874,038 $25,227
9:34 PM $0.000677
+0.00%
$874,831 $25,281
9:33 PM $0.000677
+0.00%
$874,831 $25,306
9:32 PM $0.000677
+0.00%
$874,831 $25,328
9:31 PM $0.000677
+0.00%
$874,831 $25,354
9:30 PM $0.000677
+0.21%
$874,831 $25,363
9:29 PM $0.000676
+0.00%
$872,985 $25,376
9:28 PM $0.000676
+0.00%
$872,985 $25,363
9:27 PM $0.000676
+0.00%
$872,985 $25,416