Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00125
+0.15%
$1.61 million $27,063
Aug 31, 6 AM $0.00125
-0.01%
$1.61 million $27,312
Aug 31, 5 AM $0.00125
+0.09%
$1.61 million $27,294
Aug 31, 4 AM $0.00125
+0.07%
$1.61 million $27,598
Aug 31, 3 AM $0.00125
+0.03%
$1.61 million $28,029
Aug 31, 2 AM $0.00125
-0.01%
$1.61 million $28,318
Aug 31, 1 AM $0.00125
+0.02%
$1.61 million $28,081
Aug 31, 12 AM $0.00125
-0.01%
$1.61 million $28,949
Aug 30, 11 PM $0.00125
-0.01%
$1.61 million $29,053
Aug 30, 10 PM $0.00125
-0.06%
$1.61 million $29,672
Aug 30, 9 PM $0.00125
-0.07%
$1.61 million $29,533
Aug 30, 8 PM $0.00125
+0.06%
$1.61 million $29,510
Aug 30, 7 PM $0.00125
+0.16%
$1.61 million $29,595
Aug 30, 6 PM $0.00125
-0.01%
$1.61 million $30,400
Aug 30, 5 PM $0.00125
+0.02%
$1.61 million $30,568
Aug 30, 4 PM $0.00125
+0.13%
$1.61 million $30,858
Aug 30, 3 PM $0.00124
+0.01%
$1.61 million $30,841
Aug 30, 2 PM $0.00124
-0.12%
$1.61 million $31,248
Aug 30, 1 PM $0.00125
+0.14%
$1.61 million $31,361
Aug 30, 12 PM $0.00124
-0.06%
$1.61 million $31,459
Aug 30, 11 AM $0.00124
+0.02%
$1.61 million $30,920
Aug 30, 10 AM $0.00124
-0.04%
$1.61 million $30,980
Aug 30, 9 AM $0.00124
+0.06%
$1.61 million $31,233
Aug 30, 8 AM $0.00124
+0.00%
$1.61 million $31,402
Aug 30, 7 AM $0.00124
+0.03%
$1.61 million $31,003
Aug 30, 6 AM $0.00124
+0.04%
$1.61 million $30,338
Aug 30, 5 AM $0.00124
-0.04%
$1.61 million $30,131
Aug 30, 4 AM $0.00124
-0.02%
$1.61 million $29,910
Aug 30, 3 AM $0.00124
+0.00%
$1.61 million $29,768
Aug 30, 2 AM $0.00124
+0.00%
$1.61 million $29,385
Aug 30, 1 AM $0.00124
-0.42%
$1.61 million $29,600
Aug 30, 12 AM $0.00125
+0.02%
$1.61 million $49,258
Aug 29, 11 PM $0.00125
-0.03%
$1.61 million $48,826
Aug 29, 10 PM $0.00125
+0.13%
$1.61 million $47,923
Aug 29, 9 PM $0.00125
-0.04%
$1.61 million $47,775
Aug 29, 8 PM $0.00125
+0.04%
$1.61 million $47,939
Aug 29, 7 PM $0.00125
-0.24%
$1.61 million $47,743
Aug 29, 6 PM $0.00125
+0.10%
$1.62 million $46,893
Aug 29, 5 PM $0.00125
-0.16%
$1.61 million $46,838
Aug 29, 4 PM $0.00125
-0.10%
$1.62 million $46,098
Aug 29, 3 PM $0.00125
+0.11%
$1.62 million $45,881
Aug 29, 2 PM $0.00125
-0.17%
$1.62 million $45,413
Aug 29, 1 PM $0.00125
-0.05%
$1.62 million $45,851
Aug 29, 12 PM $0.00125
+0.31%
$1.62 million $45,786
Aug 29, 11 AM $0.00125
-0.11%
$1.62 million $45,566
Aug 29, 10 AM $0.00125
+0.04%
$1.62 million $45,352
Aug 29, 9 AM $0.00125
+0.01%
$1.62 million $45,354
Aug 29, 8 AM $0.00125
-0.02%
$1.62 million $45,236
Aug 29, 7 AM $0.00125
+0.01%
$1.62 million $45,336
Aug 29, 6 AM $0.00125
-0.06%
$1.62 million $45,705