NERO Chain Historical Data

NERO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00262
+0.04%
$ 3.39 million $ 28,924
May 20, 4 PM $ 0.00262
-0.05%
$ 3.39 million $ 30,150
May 20, 3 PM $ 0.00262
+0.04%
$ 3.39 million $ 29,992
May 20, 2 PM $ 0.00262
+0.00%
$ 3.39 million $ 29,398
May 20, 1 PM $ 0.00262
+0.02%
$ 3.39 million $ 29,713
May 20, 12 PM $ 0.00262
-0.03%
$ 3.39 million $ 29,689
May 20, 11 AM $ 0.00262
+0.21%
$ 3.39 million $ 29,210
May 20, 10 AM $ 0.00262
+0.01%
$ 3.38 million $ 27,477
May 20, 9 AM $ 0.00262
+0.04%
$ 3.38 million $ 28,121
May 20, 8 AM $ 0.00261
-0.07%
$ 3.38 million $ 28,702
May 20, 7 AM $ 0.00262
-0.01%
$ 3.38 million $ 31,003
May 20, 6 AM $ 0.00262
+0.15%
$ 3.38 million $ 31,772
May 20, 5 AM $ 0.00261
-0.15%
$ 3.38 million $ 31,632
May 20, 4 AM $ 0.00262
+0.31%
$ 3.38 million $ 31,025
May 20, 3 AM $ 0.00261
+0.11%
$ 3.37 million $ 30,073
May 20, 2 AM $ 0.00261
-0.13%
$ 3.37 million $ 29,664
May 20, 1 AM $ 0.00261
-0.16%
$ 3.37 million $ 29,098
May 20, 12 AM $ 0.00261
-0.10%
$ 3.38 million $ 29,196
May 19, 11 PM $ 0.00262
+0.02%
$ 3.38 million $ 29,060
May 19, 10 PM $ 0.00262
-0.09%
$ 3.38 million $ 29,048
May 19, 9 PM $ 0.00262
-0.03%
$ 3.38 million $ 29,159
May 19, 8 PM $ 0.00262
-0.03%
$ 3.38 million $ 29,218
May 19, 7 PM $ 0.00262
+0.11%
$ 3.38 million $ 29,044
May 19, 6 PM $ 0.00262
-0.07%
$ 3.38 million $ 29,849
May 19, 5 PM $ 0.00262
-0.23%
$ 3.38 million $ 30,446
May 19, 4 PM $ 0.00262
-0.02%
$ 3.39 million $ 29,408
May 19, 3 PM $ 0.00262
-0.02%
$ 3.39 million $ 29,988
May 19, 2 PM $ 0.00262
-0.04%
$ 3.39 million $ 31,451
May 19, 1 PM $ 0.00263
-0.01%
$ 3.39 million $ 30,672
May 19, 12 PM $ 0.00263
-0.14%
$ 3.39 million $ 29,905
May 19, 11 AM $ 0.00263
+0.04%
$ 3.4 million $ 28,974
May 19, 10 AM $ 0.00263
-0.03%
$ 3.39 million $ 29,536
May 19, 9 AM $ 0.00263
-0.04%
$ 3.4 million $ 30,916
May 19, 8 AM $ 0.00263
-1.13%
$ 3.4 million $ 30,594
May 19, 7 AM $ 0.00266
+0.00%
$ 3.43 million $ 29,672
May 19, 6 AM $ 0.00266
+0.01%
$ 3.43 million $ 31,222
May 19, 5 AM $ 0.00266
+0.04%
$ 3.43 million $ 32,770
May 19, 4 AM $ 0.00266
+0.02%
$ 3.43 million $ 34,841
May 19, 3 AM $ 0.00266
-0.01%
$ 3.43 million $ 36,107
May 19, 2 AM $ 0.00266
-0.05%
$ 3.43 million $ 37,896
May 19, 1 AM $ 0.00266
+0.03%
$ 3.43 million $ 39,370
May 19, 12 AM $ 0.00266
-0.06%
$ 3.43 million $ 40,151
May 18, 11 PM $ 0.00266
+0.00%
$ 3.44 million $ 41,590
May 18, 10 PM $ 0.00266
-0.17%
$ 3.44 million $ 42,795
May 18, 9 PM $ 0.00266
-0.08%
$ 3.44 million $ 44,010
May 18, 8 PM $ 0.00267
+0.00%
$ 3.44 million $ 45,409
May 18, 7 PM $ 0.00266
-0.02%
$ 3.44 million $ 46,736
May 18, 6 PM $ 0.00266
-0.05%
$ 3.44 million $ 46,973
May 18, 5 PM $ 0.00267
-0.01%
$ 3.44 million $ 47,801
May 18, 4 PM $ 0.00267
-0.06%
$ 3.44 million $ 48,501