Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $0.000675
+0.00%
$872,107 $25,246
10:20 PM $0.000677
+0.00%
$872,107 $25,253
10:19 PM $0.000677
+0.00%
$874,175 $25,252
10:18 PM $0.000677
+0.00%
$874,175 $25,229
10:17 PM $0.000677
+0.00%
$874,175 $25,229
10:16 PM $0.000676
+0.00%
$874,175 $25,223
10:15 PM $0.000676
-0.08%
$874,175 $25,230
10:14 PM $0.000676
+0.00%
$873,899 $25,203
10:13 PM $0.000676
+0.00%
$873,899 $25,203
10:12 PM $0.000676
+0.00%
$873,899 $25,203
10:11 PM $0.000676
+0.00%
$873,899 $25,216
10:10 PM $0.000676
-0.11%
$873,899 $25,216
10:09 PM $0.000677
+0.00%
$875,046 $25,201
10:08 PM $0.000677
+0.00%
$875,046 $25,201
10:07 PM $0.000677
+0.00%
$875,046 $25,201
10:06 PM $0.000676
+0.00%
$875,046 $25,184
10:05 PM $0.000676
-0.31%
$875,046 $25,184
10:04 PM $0.000678
+0.00%
$875,864 $25,154
10:03 PM $0.000678
+0.00%
$875,864 $25,160
10:02 PM $0.000678
+0.00%
$875,864 $25,168
10:01 PM $0.000679
+0.00%
$875,864 $25,160
10:00 PM $0.000677
+0.00%
$875,864 $25,159
9:59 PM $0.000676
+0.00%
$873,889 $25,159
9:58 PM $0.000676
+0.00%
$873,889 $25,138
9:57 PM $0.000676
+0.00%
$873,889 $25,152
9:56 PM $0.000676
+0.00%
$873,889 $25,194
9:55 PM $0.000676
-0.10%
$873,889 $25,194
9:54 PM $0.000677
+0.00%
$874,851 $25,240
9:53 PM $0.000677
+0.00%
$874,851 $25,257
9:52 PM $0.000677
+0.00%
$874,851 $25,257
9:51 PM $0.000677
+0.00%
$874,851 $25,211
9:50 PM $0.000679
+0.10%
$874,851 $25,204
9:49 PM $0.000678
+0.00%
$875,713 $25,198
9:48 PM $0.000678
+0.00%
$875,713 $25,198
9:47 PM $0.000678
+0.00%
$875,713 $25,198
9:46 PM $0.000678
+0.00%
$875,713 $25,198
9:45 PM $0.000678
+0.21%
$875,713 $25,228
9:44 PM $0.000677
+0.00%
$874,188 $25,227
9:43 PM $0.000677
+0.00%
$874,188 $25,227
9:42 PM $0.000677
+0.00%
$874,188 $25,234
9:41 PM $0.000677
+0.00%
$874,188 $25,265
9:40 PM $0.000678
+0.21%
$874,188 $25,251
9:39 PM $0.000677
+0.00%
$874,038 $25,249
9:38 PM $0.000676
+0.00%
$874,038 $25,242
9:37 PM $0.000676
+0.00%
$874,038 $25,235
9:36 PM $0.000677
+0.00%
$874,038 $25,234
9:35 PM $0.000676
-0.10%
$874,038 $25,227
9:34 PM $0.000677
+0.00%
$874,831 $25,281
9:33 PM $0.000677
+0.00%
$874,831 $25,306
9:32 PM $0.000677
+0.00%
$874,831 $25,328