Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00124
+0.10%
$1.6 million $47,793
Sep 2, 7 AM $0.00124
+0.00%
$1.6 million $47,824
Sep 2, 6 AM $0.00124
+0.04%
$1.6 million $48,093
Sep 2, 5 AM $0.00124
+0.22%
$1.6 million $27,435
Sep 2, 4 AM $0.00124
+0.01%
$1.6 million $27,291
Sep 2, 3 AM $0.00124
+0.03%
$1.6 million $27,097
Sep 2, 2 AM $0.00124
+0.00%
$1.6 million $27,094
Sep 2, 1 AM $0.00124
-0.05%
$1.6 million $26,712
Sep 2, 12 AM $0.00124
+0.00%
$1.6 million $26,523
Sep 1, 11 PM $0.00124
-0.11%
$1.6 million $26,572
Sep 1, 10 PM $0.00124
+0.08%
$1.6 million $26,904
Sep 1, 9 PM $0.00124
-0.07%
$1.6 million $26,695
Sep 1, 8 PM $0.00124
+0.01%
$1.6 million $26,609
Sep 1, 7 PM $0.00124
+0.07%
$1.6 million $26,839
Sep 1, 6 PM $0.00124
-0.09%
$1.6 million $26,768
Sep 1, 5 PM $0.00124
+0.15%
$1.6 million $26,908
Sep 1, 4 PM $0.00123
+0.03%
$1.6 million $26,863
Sep 1, 3 PM $0.00123
+0.04%
$1.59 million $26,787
Sep 1, 2 PM $0.00123
+0.00%
$1.59 million $26,891
Sep 1, 1 PM $0.00123
+0.09%
$1.59 million $26,928
Sep 1, 12 PM $0.00123
-0.41%
$1.59 million $27,356
Sep 1, 11 AM $0.00124
-0.02%
$1.6 million $26,365
Sep 1, 10 AM $0.00124
-0.03%
$1.6 million $25,876
Sep 1, 9 AM $0.00124
+0.00%
$1.6 million $25,689
Sep 1, 8 AM $0.00124
-0.11%
$1.6 million $25,932
Sep 1, 7 AM $0.00124
-0.01%
$1.6 million $25,823
Sep 1, 6 AM $0.00124
-0.02%
$1.6 million $25,861
Sep 1, 5 AM $0.00124
+0.03%
$1.6 million $25,985
Sep 1, 4 AM $0.00124
+0.03%
$1.6 million $25,951
Sep 1, 3 AM $0.00124
-0.04%
$1.6 million $25,852
Sep 1, 2 AM $0.00124
-0.02%
$1.6 million $25,890
Sep 1, 1 AM $0.00124
-0.12%
$1.6 million $26,240
Sep 1, 12 AM $0.00124
-0.14%
$1.6 million $26,105
Aug 31, 11 PM $0.00124
+0.08%
$1.61 million $26,191
Aug 31, 10 PM $0.00124
+0.01%
$1.61 million $26,114
Aug 31, 9 PM $0.00124
-0.01%
$1.61 million $26,238
Aug 31, 8 PM $0.00124
-0.14%
$1.61 million $26,062
Aug 31, 7 PM $0.00124
-0.03%
$1.61 million $26,262
Aug 31, 6 PM $0.00124
-0.03%
$1.61 million $25,939
Aug 31, 5 PM $0.00125
-0.05%
$1.61 million $25,820
Aug 31, 4 PM $0.00125
-0.01%
$1.61 million $25,888
Aug 31, 3 PM $0.00125
-0.28%
$1.61 million $26,301
Aug 31, 2 PM $0.00125
+0.15%
$1.61 million $26,127
Aug 31, 1 PM $0.00125
+0.00%
$1.61 million $26,042
Aug 31, 12 PM $0.00125
-0.01%
$1.61 million $25,569
Aug 31, 11 AM $0.00125
+0.13%
$1.61 million $26,288
Aug 31, 10 AM $0.00125
-0.04%
$1.61 million $26,683
Aug 31, 9 AM $0.00125
-0.20%
$1.61 million $26,590
Aug 31, 8 AM $0.00125
-0.15%
$1.61 million $26,629
Aug 31, 7 AM $0.00125
+0.15%
$1.61 million $27,063