Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 PM $0.000674
+0.00%
$871,337 $24,950
10:36 PM $0.000674
+0.00%
$871,337 $24,950
10:35 PM $0.000674
-0.11%
$871,337 $24,957
10:34 PM $0.000675
+0.00%
$872,440 $24,912
10:33 PM $0.000675
+0.00%
$872,440 $24,971
10:32 PM $0.000676
+0.00%
$872,440 $25,024
10:31 PM $0.000676
+0.00%
$872,440 $25,017
10:30 PM $0.000675
+0.11%
$872,440 $24,976
10:29 PM $0.000674
+0.00%
$871,263 $25,094
10:28 PM $0.000675
+0.00%
$871,263 $25,094
10:27 PM $0.000675
+0.00%
$871,263 $25,173
10:26 PM $0.000675
+0.00%
$871,263 $25,181
10:25 PM $0.000675
+0.00%
$871,263 $25,166
10:24 PM $0.000675
+0.00%
$872,107 $25,195
10:23 PM $0.000675
-0.02%
$872,107 $25,215
10:22 PM $0.000675
+0.00%
$872,107 $25,223
10:21 PM $0.000675
+0.00%
$872,107 $25,246
10:20 PM $0.000677
+0.00%
$872,107 $25,253
10:19 PM $0.000677
+0.00%
$874,175 $25,252
10:18 PM $0.000677
+0.00%
$874,175 $25,229
10:17 PM $0.000677
+0.00%
$874,175 $25,229
10:16 PM $0.000676
+0.00%
$874,175 $25,223
10:15 PM $0.000676
-0.08%
$874,175 $25,230
10:14 PM $0.000676
+0.00%
$873,899 $25,203
10:13 PM $0.000676
+0.00%
$873,899 $25,203
10:12 PM $0.000676
+0.00%
$873,899 $25,203
10:11 PM $0.000676
+0.00%
$873,899 $25,216
10:10 PM $0.000676
-0.11%
$873,899 $25,216
10:09 PM $0.000677
+0.00%
$875,046 $25,201
10:08 PM $0.000677
+0.00%
$875,046 $25,201
10:07 PM $0.000677
+0.00%
$875,046 $25,201
10:06 PM $0.000676
+0.00%
$875,046 $25,184
10:05 PM $0.000676
-0.31%
$875,046 $25,184
10:04 PM $0.000678
+0.00%
$875,864 $25,154
10:03 PM $0.000678
+0.00%
$875,864 $25,160
10:02 PM $0.000678
+0.00%
$875,864 $25,168
10:01 PM $0.000679
+0.00%
$875,864 $25,160
10:00 PM $0.000677
+0.00%
$875,864 $25,159
9:59 PM $0.000676
+0.00%
$873,889 $25,159
9:58 PM $0.000676
+0.00%
$873,889 $25,138
9:57 PM $0.000676
+0.00%
$873,889 $25,152
9:56 PM $0.000676
+0.00%
$873,889 $25,194
9:55 PM $0.000676
-0.10%
$873,889 $25,194
9:54 PM $0.000677
+0.00%
$874,851 $25,240
9:53 PM $0.000677
+0.00%
$874,851 $25,257
9:52 PM $0.000677
+0.00%
$874,851 $25,257
9:51 PM $0.000677
+0.00%
$874,851 $25,211
9:50 PM $0.000679
+0.10%
$874,851 $25,204
9:49 PM $0.000678
+0.00%
$875,713 $25,198
9:48 PM $0.000678
+0.00%
$875,713 $25,198