NERO Chain Historical Data

NERO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00242
+0.08%
$ 3.13 million $ 29,205
May 24, 6 PM $ 0.00242
-0.03%
$ 3.12 million $ 29,743
May 24, 5 PM $ 0.00242
-0.21%
$ 3.12 million $ 30,084
May 24, 4 PM $ 0.00242
+0.03%
$ 3.13 million $ 30,028
May 24, 3 PM $ 0.00242
-0.05%
$ 3.13 million $ 30,310
May 24, 2 PM $ 0.00242
-0.01%
$ 3.13 million $ 29,814
May 24, 1 PM $ 0.00242
+0.08%
$ 3.13 million $ 29,804
May 24, 12 PM $ 0.00242
+0.15%
$ 3.13 million $ 30,360
May 24, 11 AM $ 0.00242
+0.08%
$ 3.12 million $ 30,437
May 24, 10 AM $ 0.00242
-0.05%
$ 3.12 million $ 30,506
May 24, 9 AM $ 0.00242
+0.17%
$ 3.12 million $ 31,475
May 24, 8 AM $ 0.00241
+0.04%
$ 3.12 million $ 37,262
May 24, 7 AM $ 0.00241
+0.06%
$ 3.12 million $ 37,601
May 24, 6 AM $ 0.00241
+0.05%
$ 3.12 million $ 37,770
May 24, 5 AM $ 0.00241
+0.23%
$ 3.11 million $ 37,957
May 24, 4 AM $ 0.0024
-0.05%
$ 3.11 million $ 37,683
May 24, 3 AM $ 0.00241
+0.00%
$ 3.11 million $ 37,079
May 24, 2 AM $ 0.00241
-0.19%
$ 3.11 million $ 36,601
May 24, 1 AM $ 0.00241
+0.16%
$ 3.11 million $ 36,046
May 24, 12 AM $ 0.00241
-0.09%
$ 3.11 million $ 35,570
May 23, 11 PM $ 0.00241
-0.57%
$ 3.11 million $ 36,512
May 23, 10 PM $ 0.00242
-0.71%
$ 3.13 million $ 35,657
May 23, 9 PM $ 0.00244
+0.03%
$ 3.15 million $ 34,087
May 23, 8 PM $ 0.00244
+0.03%
$ 3.15 million $ 33,828
May 23, 7 PM $ 0.00244
-0.13%
$ 3.15 million $ 33,966
May 23, 6 PM $ 0.00244
-0.14%
$ 3.16 million $ 33,907
May 23, 5 PM $ 0.00245
+0.04%
$ 3.16 million $ 33,281
May 23, 4 PM $ 0.00245
-0.17%
$ 3.16 million $ 33,187
May 23, 3 PM $ 0.00245
+0.20%
$ 3.16 million $ 33,353
May 23, 2 PM $ 0.00244
-0.24%
$ 3.16 million $ 34,581
May 23, 1 PM $ 0.00245
-0.03%
$ 3.17 million $ 35,999
May 23, 12 PM $ 0.00245
-0.07%
$ 3.17 million $ 36,708
May 23, 11 AM $ 0.00245
-0.07%
$ 3.17 million $ 37,524
May 23, 10 AM $ 0.00245
-1.29%
$ 3.17 million $ 41,246
May 23, 9 AM $ 0.00249
+0.19%
$ 3.21 million $ 42,477
May 23, 8 AM $ 0.00248
-0.13%
$ 3.21 million $ 37,561
May 23, 7 AM $ 0.00248
+0.14%
$ 3.21 million $ 38,024
May 23, 6 AM $ 0.00248
-0.22%
$ 3.21 million $ 38,558
May 23, 5 AM $ 0.00249
-0.02%
$ 3.21 million $ 39,498
May 23, 4 AM $ 0.00249
+0.00%
$ 3.21 million $ 40,825
May 23, 3 AM $ 0.00249
+0.10%
$ 3.21 million $ 42,139
May 23, 2 AM $ 0.00249
-0.06%
$ 3.21 million $ 43,440
May 23, 1 AM $ 0.00249
+0.22%
$ 3.21 million $ 44,691
May 23, 12 AM $ 0.00248
-1.27%
$ 3.21 million $ 45,503
May 22, 11 PM $ 0.00251
-0.17%
$ 3.25 million $ 45,117
May 22, 10 PM $ 0.00252
-0.01%
$ 3.25 million $ 46,601
May 22, 9 PM $ 0.00252
+0.12%
$ 3.25 million $ 47,658
May 22, 8 PM $ 0.00251
-0.12%
$ 3.25 million $ 48,886
May 22, 7 PM $ 0.00252
-0.12%
$ 3.25 million $ 49,640
May 22, 6 PM $ 0.00252
-0.16%
$ 3.26 million $ 50,778