Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00123
-0.10%
$1.59 million $47,978
Sep 4, 9 AM $0.00123
+0.05%
$1.59 million $47,180
Sep 4, 8 AM $0.00123
+0.02%
$1.59 million $47,275
Sep 4, 7 AM $0.00123
-0.08%
$1.59 million $47,431
Sep 4, 6 AM $0.00123
+0.00%
$1.59 million $47,769
Sep 4, 5 AM $0.00123
+0.01%
$1.59 million $48,003
Sep 4, 4 AM $0.00123
-0.07%
$1.59 million $47,990
Sep 4, 3 AM $0.00123
+0.34%
$1.6 million $47,783
Sep 4, 2 AM $0.00123
-0.03%
$1.59 million $47,541
Sep 4, 1 AM $0.00123
-0.19%
$1.59 million $47,909
Sep 4, 12 AM $0.00123
+0.02%
$1.59 million $47,687
Sep 3, 11 PM $0.00123
-0.11%
$1.59 million $47,686
Sep 3, 10 PM $0.00123
+0.16%
$1.59 million $47,971
Sep 3, 9 PM $0.00123
+0.05%
$1.59 million $47,735
Sep 3, 8 PM $0.00123
-0.22%
$1.59 million $47,949
Sep 3, 7 PM $0.00123
+0.12%
$1.6 million $48,240
Sep 3, 6 PM $0.00123
-0.17%
$1.59 million $48,171
Sep 3, 5 PM $0.00124
+0.07%
$1.6 million $45,985
Sep 3, 4 PM $0.00123
-0.22%
$1.59 million $45,398
Sep 3, 3 PM $0.00124
+0.07%
$1.6 million $45,467
Sep 3, 2 PM $0.00124
+0.00%
$1.6 million $45,397
Sep 3, 1 PM $0.00124
-0.10%
$1.6 million $44,768
Sep 3, 12 PM $0.00124
+0.01%
$1.6 million $44,987
Sep 3, 11 AM $0.00124
-0.11%
$1.6 million $44,929
Sep 3, 10 AM $0.00124
+0.16%
$1.6 million $44,698
Sep 3, 9 AM $0.00124
-0.05%
$1.6 million $45,555
Sep 3, 8 AM $0.00124
+0.01%
$1.6 million $45,851
Sep 3, 7 AM $0.00124
+0.05%
$1.6 million $45,720
Sep 3, 6 AM $0.00124
-0.07%
$1.6 million $45,510
Sep 3, 5 AM $0.00124
+0.07%
$1.6 million $45,699
Sep 3, 4 AM $0.00124
+0.05%
$1.6 million $45,804
Sep 3, 3 AM $0.00124
-0.14%
$1.6 million $46,030
Sep 3, 2 AM $0.00124
+0.07%
$1.6 million $46,170
Sep 3, 1 AM $0.00124
+0.09%
$1.6 million $46,379
Sep 3, 12 AM $0.00124
+0.01%
$1.6 million $46,444
Sep 2, 11 PM $0.00124
-0.09%
$1.6 million $46,672
Sep 2, 10 PM $0.00124
-0.08%
$1.6 million $46,207
Sep 2, 9 PM $0.00124
-0.04%
$1.6 million $46,575
Sep 2, 8 PM $0.00124
+0.06%
$1.6 million $46,901
Sep 2, 7 PM $0.00124
-0.01%
$1.6 million $46,676
Sep 2, 6 PM $0.00124
+0.04%
$1.6 million $46,863
Sep 2, 5 PM $0.00124
+0.00%
$1.6 million $47,042
Sep 2, 4 PM $0.00124
-0.14%
$1.6 million $47,013
Sep 2, 3 PM $0.00124
+0.35%
$1.6 million $46,894
Sep 2, 2 PM $0.00124
-0.05%
$1.6 million $46,753
Sep 2, 1 PM $0.00124
-0.09%
$1.6 million $47,093
Sep 2, 12 PM $0.00124
+0.00%
$1.6 million $46,707
Sep 2, 11 AM $0.00124
-0.01%
$1.6 million $47,485
Sep 2, 10 AM $0.00124
-0.22%
$1.6 million $48,045
Sep 2, 9 AM $0.00124
-0.01%
$1.6 million $48,185