Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.000676
+0.00%
$873,305 $24,840
10:49 PM $0.000676
+0.00%
$873,199 $24,841
10:48 PM $0.000676
+0.00%
$873,199 $24,868
10:47 PM $0.000677
+0.00%
$873,199 $24,875
10:46 PM $0.000677
+0.00%
$873,199 $24,908
10:45 PM $0.000677
+0.21%
$873,199 $24,908
10:44 PM $0.000676
+0.00%
$873,277 $24,943
10:43 PM $0.000676
+0.00%
$873,277 $24,943
10:42 PM $0.000676
+0.00%
$873,277 $24,955
10:41 PM $0.000676
+0.00%
$873,277 $24,962
10:40 PM $0.000676
+0.21%
$873,277 $24,961
10:39 PM $0.000674
+0.01%
$871,337 $24,942
10:38 PM $0.000674
+0.00%
$871,337 $24,936
10:37 PM $0.000674
+0.00%
$871,337 $24,950
10:36 PM $0.000674
+0.00%
$871,337 $24,950
10:35 PM $0.000674
-0.11%
$871,337 $24,957
10:34 PM $0.000675
+0.00%
$872,440 $24,912
10:33 PM $0.000675
+0.00%
$872,440 $24,971
10:32 PM $0.000676
+0.00%
$872,440 $25,024
10:31 PM $0.000676
+0.00%
$872,440 $25,017
10:30 PM $0.000675
+0.11%
$872,440 $24,976
10:29 PM $0.000674
+0.00%
$871,263 $25,094
10:28 PM $0.000675
+0.00%
$871,263 $25,094
10:27 PM $0.000675
+0.00%
$871,263 $25,173
10:26 PM $0.000675
+0.00%
$871,263 $25,181
10:25 PM $0.000675
+0.00%
$871,263 $25,166
10:24 PM $0.000675
+0.00%
$872,107 $25,195
10:23 PM $0.000675
-0.02%
$872,107 $25,215
10:22 PM $0.000675
+0.00%
$872,107 $25,223
10:21 PM $0.000675
+0.00%
$872,107 $25,246
10:20 PM $0.000677
+0.00%
$872,107 $25,253
10:19 PM $0.000677
+0.00%
$874,175 $25,252
10:18 PM $0.000677
+0.00%
$874,175 $25,229
10:17 PM $0.000677
+0.00%
$874,175 $25,229
10:16 PM $0.000676
+0.00%
$874,175 $25,223
10:15 PM $0.000676
-0.08%
$874,175 $25,230
10:14 PM $0.000676
+0.00%
$873,899 $25,203
10:13 PM $0.000676
+0.00%
$873,899 $25,203
10:12 PM $0.000676
+0.00%
$873,899 $25,203
10:11 PM $0.000676
+0.00%
$873,899 $25,216
10:10 PM $0.000676
-0.11%
$873,899 $25,216
10:09 PM $0.000677
+0.00%
$875,046 $25,201
10:08 PM $0.000677
+0.00%
$875,046 $25,201
10:07 PM $0.000677
+0.00%
$875,046 $25,201
10:06 PM $0.000676
+0.00%
$875,046 $25,184
10:05 PM $0.000676
-0.31%
$875,046 $25,184
10:04 PM $0.000678
+0.00%
$875,864 $25,154
10:03 PM $0.000678
+0.00%
$875,864 $25,160
10:02 PM $0.000678
+0.00%
$875,864 $25,168
10:01 PM $0.000679
+0.00%
$875,864 $25,160