NERO Chain Historical Data

NERO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00241
+0.01%
$ 3.11 million $ 32,594
May 26, 1 AM $ 0.00241
+0.03%
$ 3.11 million $ 32,693
May 26, 12 AM $ 0.00241
-0.06%
$ 3.11 million $ 32,595
May 25, 11 PM $ 0.00241
-0.06%
$ 3.11 million $ 32,738
May 25, 10 PM $ 0.00241
-0.07%
$ 3.11 million $ 32,620
May 25, 9 PM $ 0.00241
-0.03%
$ 3.11 million $ 32,750
May 25, 8 PM $ 0.00241
+0.12%
$ 3.11 million $ 32,621
May 25, 7 PM $ 0.00241
+0.04%
$ 3.11 million $ 32,763
May 25, 6 PM $ 0.00241
-0.01%
$ 3.11 million $ 32,416
May 25, 5 PM $ 0.00241
-0.02%
$ 3.11 million $ 32,526
May 25, 4 PM $ 0.00241
+0.05%
$ 3.11 million $ 32,376
May 25, 3 PM $ 0.00241
-0.15%
$ 3.11 million $ 32,232
May 25, 2 PM $ 0.00241
-0.13%
$ 3.11 million $ 32,369
May 25, 1 PM $ 0.00241
+0.04%
$ 3.12 million $ 32,333
May 25, 12 PM $ 0.00241
+0.01%
$ 3.12 million $ 32,244
May 25, 11 AM $ 0.00241
+0.04%
$ 3.12 million $ 31,990
May 25, 10 AM $ 0.00241
+0.07%
$ 3.11 million $ 32,076
May 25, 9 AM $ 0.00241
-0.18%
$ 3.11 million $ 31,950
May 25, 8 AM $ 0.00241
-0.22%
$ 3.12 million $ 31,919
May 25, 7 AM $ 0.00242
+0.11%
$ 3.13 million $ 31,440
May 25, 6 AM $ 0.00242
-0.10%
$ 3.12 million $ 31,285
May 25, 5 AM $ 0.00242
+0.02%
$ 3.13 million $ 30,571
May 25, 4 AM $ 0.00242
-0.11%
$ 3.12 million $ 29,896
May 25, 3 AM $ 0.00242
-0.01%
$ 3.13 million $ 29,659
May 25, 2 AM $ 0.00242
-0.06%
$ 3.13 million $ 29,434
May 25, 1 AM $ 0.00242
+0.16%
$ 3.13 million $ 29,331
May 25, 12 AM $ 0.00242
-0.18%
$ 3.13 million $ 29,082
May 24, 11 PM $ 0.00242
+0.16%
$ 3.13 million $ 28,729
May 24, 10 PM $ 0.00242
-0.05%
$ 3.13 million $ 28,848
May 24, 9 PM $ 0.00242
-0.04%
$ 3.13 million $ 29,830
May 24, 8 PM $ 0.00242
+0.09%
$ 3.13 million $ 29,705
May 24, 7 PM $ 0.00242
+0.08%
$ 3.13 million $ 29,205
May 24, 6 PM $ 0.00242
-0.03%
$ 3.12 million $ 29,743
May 24, 5 PM $ 0.00242
-0.21%
$ 3.12 million $ 30,084
May 24, 4 PM $ 0.00242
+0.03%
$ 3.13 million $ 30,028
May 24, 3 PM $ 0.00242
-0.05%
$ 3.13 million $ 30,310
May 24, 2 PM $ 0.00242
-0.01%
$ 3.13 million $ 29,814
May 24, 1 PM $ 0.00242
+0.08%
$ 3.13 million $ 29,804
May 24, 12 PM $ 0.00242
+0.15%
$ 3.13 million $ 30,360
May 24, 11 AM $ 0.00242
+0.08%
$ 3.12 million $ 30,437
May 24, 10 AM $ 0.00242
-0.05%
$ 3.12 million $ 30,506
May 24, 9 AM $ 0.00242
+0.17%
$ 3.12 million $ 31,475
May 24, 8 AM $ 0.00241
+0.04%
$ 3.12 million $ 37,262
May 24, 7 AM $ 0.00241
+0.06%
$ 3.12 million $ 37,601
May 24, 6 AM $ 0.00241
+0.05%
$ 3.12 million $ 37,770
May 24, 5 AM $ 0.00241
+0.23%
$ 3.11 million $ 37,957
May 24, 4 AM $ 0.0024
-0.05%
$ 3.11 million $ 37,683
May 24, 3 AM $ 0.00241
+0.00%
$ 3.11 million $ 37,079
May 24, 2 AM $ 0.00241
-0.19%
$ 3.11 million $ 36,601
May 24, 1 AM $ 0.00241
+0.16%
$ 3.11 million $ 36,046