Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.000907
-0.04%
$1.17 million $79,025
Sep 6, 10 AM $0.000908
-1.92%
$1.17 million $79,180
Sep 6, 9 AM $0.000926
-1.14%
$1.2 million $78,702
Sep 6, 8 AM $0.000936
-0.46%
$1.21 million $78,807
Sep 6, 7 AM $0.000941
+3.93%
$1.22 million $78,960
Sep 6, 6 AM $0.000905
-0.04%
$1.17 million $62,925
Sep 6, 5 AM $0.000906
-0.18%
$1.17 million $62,697
Sep 6, 4 AM $0.000907
+0.06%
$1.17 million $62,597
Sep 6, 3 AM $0.000907
-0.20%
$1.17 million $62,784
Sep 6, 2 AM $0.000909
+0.68%
$1.17 million $62,857
Sep 6, 1 AM $0.000904
-2.87%
$1.17 million $62,171
Sep 6, 12 AM $0.00093
+0.05%
$1.2 million $62,213
Sep 5, 11 PM $0.00093
+0.10%
$1.2 million $62,608
Sep 5, 10 PM $0.00093
-3.59%
$1.2 million $62,983
Sep 5, 9 PM $0.000964
-0.03%
$1.25 million $62,505
Sep 5, 8 PM $0.000965
+0.29%
$1.25 million $63,273
Sep 5, 7 PM $0.000962
-0.01%
$1.24 million $62,528
Sep 5, 6 PM $0.000962
-1.48%
$1.24 million $62,460
Sep 5, 5 PM $0.000976
-15.86%
$1.26 million $61,895
Sep 5, 4 PM $0.00116
+0.01%
$1.5 million $44,328
Sep 5, 3 PM $0.00116
-0.05%
$1.5 million $44,193
Sep 5, 2 PM $0.00116
+0.07%
$1.5 million $43,890
Sep 5, 1 PM $0.00116
+0.00%
$1.5 million $43,391
Sep 5, 12 PM $0.00116
-0.03%
$1.5 million $43,685
Sep 5, 11 AM $0.00116
+0.08%
$1.5 million $43,946
Sep 5, 10 AM $0.00116
+0.06%
$1.5 million $45,700
Sep 5, 9 AM $0.00116
-0.05%
$1.5 million $45,005
Sep 5, 8 AM $0.00116
+0.01%
$1.5 million $45,145
Sep 5, 7 AM $0.00116
-0.02%
$1.5 million $45,034
Sep 5, 6 AM $0.00116
-0.19%
$1.5 million $44,993
Sep 5, 5 AM $0.00116
+0.21%
$1.5 million $44,975
Sep 5, 4 AM $0.00116
-0.12%
$1.5 million $45,182
Sep 5, 3 AM $0.00116
+0.04%
$1.5 million $45,190
Sep 5, 2 AM $0.00116
-0.10%
$1.5 million $45,572
Sep 5, 1 AM $0.00116
+0.09%
$1.5 million $45,404
Sep 5, 12 AM $0.00116
-0.06%
$1.5 million $45,801
Sep 4, 11 PM $0.00116
+0.04%
$1.5 million $45,637
Sep 4, 10 PM $0.00116
+0.02%
$1.5 million $45,595
Sep 4, 9 PM $0.00116
+0.00%
$1.5 million $46,121
Sep 4, 8 PM $0.00116
-0.09%
$1.5 million $45,249
Sep 4, 7 PM $0.00116
-1.09%
$1.5 million $45,789
Sep 4, 6 PM $0.00117
-0.28%
$1.52 million $45,572
Sep 4, 5 PM $0.00118
-0.06%
$1.52 million $48,237
Sep 4, 4 PM $0.00118
-0.14%
$1.52 million $49,055
Sep 4, 3 PM $0.00118
-0.04%
$1.52 million $49,194
Sep 4, 2 PM $0.00118
-0.27%
$1.52 million $49,749
Sep 4, 1 PM $0.00118
-2.13%
$1.53 million $50,000
Sep 4, 12 PM $0.00121
-0.43%
$1.56 million $49,389
Sep 4, 11 AM $0.00121
-1.56%
$1.57 million $48,893
Sep 4, 10 AM $0.00123
-0.10%
$1.59 million $47,978