NERO Chain Historical Data

NERO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00237
+0.02%
$ 3.06 million $ 32,716
May 28, 2 AM $ 0.00237
+0.03%
$ 3.06 million $ 32,482
May 28, 1 AM $ 0.00236
-0.07%
$ 3.06 million $ 32,740
May 28, 12 AM $ 0.00237
+0.01%
$ 3.06 million $ 32,329
May 27, 11 PM $ 0.00237
-0.01%
$ 3.06 million $ 32,365
May 27, 10 PM $ 0.00237
-0.06%
$ 3.06 million $ 32,295
May 27, 9 PM $ 0.00237
+0.05%
$ 3.06 million $ 32,278
May 27, 8 PM $ 0.00237
+0.06%
$ 3.06 million $ 32,114
May 27, 7 PM $ 0.00237
-0.01%
$ 3.06 million $ 32,313
May 27, 6 PM $ 0.00237
-0.04%
$ 3.06 million $ 32,463
May 27, 5 PM $ 0.00237
+0.10%
$ 3.06 million $ 32,075
May 27, 4 PM $ 0.00236
-0.23%
$ 3.05 million $ 31,245
May 27, 3 PM $ 0.00237
-0.04%
$ 3.06 million $ 30,702
May 27, 2 PM $ 0.00237
+0.15%
$ 3.06 million $ 31,365
May 27, 1 PM $ 0.00237
+0.18%
$ 3.06 million $ 31,436
May 27, 12 PM $ 0.00236
+0.03%
$ 3.05 million $ 30,988
May 27, 11 AM $ 0.00236
+0.03%
$ 3.05 million $ 30,816
May 27, 10 AM $ 0.00236
+0.02%
$ 3.05 million $ 30,508
May 27, 9 AM $ 0.00236
-0.07%
$ 3.05 million $ 29,950
May 27, 8 AM $ 0.00236
-0.06%
$ 3.05 million $ 29,425
May 27, 7 AM $ 0.00236
-0.01%
$ 3.05 million $ 28,817
May 27, 6 AM $ 0.00236
-0.06%
$ 3.05 million $ 29,867
May 27, 5 AM $ 0.00237
+0.26%
$ 3.06 million $ 30,116
May 27, 4 AM $ 0.00236
+0.10%
$ 3.05 million $ 29,723
May 27, 3 AM $ 0.00236
-0.08%
$ 3.05 million $ 30,448
May 27, 2 AM $ 0.00236
+0.05%
$ 3.05 million $ 30,349
May 27, 1 AM $ 0.00236
+0.03%
$ 3.05 million $ 30,179
May 27, 12 AM $ 0.00236
-0.01%
$ 3.05 million $ 30,451
May 26, 11 PM $ 0.00236
-0.06%
$ 3.05 million $ 30,495
May 26, 10 PM $ 0.00236
-0.03%
$ 3.05 million $ 30,917
May 26, 9 PM $ 0.00236
-0.05%
$ 3.05 million $ 31,058
May 26, 8 PM $ 0.00236
+0.11%
$ 3.05 million $ 31,248
May 26, 7 PM $ 0.00236
-0.03%
$ 3.05 million $ 31,367
May 26, 6 PM $ 0.00236
+0.04%
$ 3.05 million $ 30,928
May 26, 5 PM $ 0.00236
-0.01%
$ 3.05 million $ 31,044
May 26, 4 PM $ 0.00236
-0.04%
$ 3.05 million $ 31,334
May 26, 3 PM $ 0.00236
+0.04%
$ 3.05 million $ 31,979
May 26, 2 PM $ 0.00236
-0.04%
$ 3.05 million $ 31,730
May 26, 1 PM $ 0.00236
-0.03%
$ 3.05 million $ 31,407
May 26, 12 PM $ 0.00236
-0.07%
$ 3.05 million $ 31,170
May 26, 11 AM $ 0.00236
+0.14%
$ 3.05 million $ 31,397
May 26, 10 AM $ 0.00236
-0.19%
$ 3.05 million $ 31,294
May 26, 9 AM $ 0.00236
-0.06%
$ 3.05 million $ 31,751
May 26, 8 AM $ 0.00236
-0.30%
$ 3.05 million $ 32,348
May 26, 7 AM $ 0.00237
-1.62%
$ 3.06 million $ 32,813
May 26, 6 AM $ 0.00241
+0.10%
$ 3.11 million $ 31,655
May 26, 5 AM $ 0.00241
-0.05%
$ 3.11 million $ 31,821
May 26, 4 AM $ 0.00241
+0.06%
$ 3.11 million $ 32,274
May 26, 3 AM $ 0.00241
+0.03%
$ 3.11 million $ 32,328
May 26, 2 AM $ 0.00241
+0.01%
$ 3.11 million $ 32,594