Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.000675
+0.00%
$871,750 $24,627
12:52 AM $0.000675
+0.00%
$871,750 $24,641
12:51 AM $0.000677
+0.00%
$871,750 $24,648
12:50 AM $0.000677
+0.32%
$871,750 $24,648
12:49 AM $0.000675
+0.00%
$871,750 $24,651
12:48 AM $0.000675
+0.00%
$871,750 $24,651
12:47 AM $0.000676
+0.00%
$871,750 $24,642
12:46 AM $0.000676
+0.00%
$871,750 $24,642
12:45 AM $0.000677
-0.10%
$871,750 $24,632
12:44 AM $0.000677
+0.00%
$875,080 $24,625
12:43 AM $0.000674
+0.00%
$875,080 $24,618
12:42 AM $0.000677
+0.00%
$875,080 $24,610
12:41 AM $0.000676
+0.00%
$875,080 $24,615
12:40 AM $0.000675
+0.00%
$875,080 $24,576
12:39 AM $0.000675
+0.00%
$872,531 $24,573
12:38 AM $0.000677
+0.00%
$872,531 $24,554
12:37 AM $0.000675
+0.02%
$872,531 $24,547
12:36 AM $0.000677
+0.00%
$872,531 $24,511
12:35 AM $0.000678
+0.20%
$872,531 $24,471
12:34 AM $0.000677
+0.00%
$874,288 $24,458
12:33 AM $0.000677
+0.00%
$874,288 $24,458
12:32 AM $0.000677
+0.00%
$874,288 $24,433
12:31 AM $0.000678
+0.00%
$874,288 $24,439
12:30 AM $0.000677
+0.00%
$874,288 $24,446
12:29 AM $0.000677
+0.00%
$874,555 $24,425
12:28 AM $0.000677
+0.00%
$874,555 $24,427
12:27 AM $0.000678
+0.00%
$874,555 $24,425
12:26 AM $0.000678
+0.00%
$874,555 $24,425
12:25 AM $0.000676
+0.00%
$874,555 $24,425
12:24 AM $0.000675
-0.01%
$872,439 $24,425
12:23 AM $0.000675
+0.00%
$872,439 $24,418
12:22 AM $0.000677
+0.00%
$872,439 $24,397
12:21 AM $0.000677
+0.00%
$872,439 $24,395
12:20 AM $0.000677
+0.00%
$872,439 $24,374
12:19 AM $0.000677
+0.00%
$874,349 $24,402
12:18 AM $0.000677
+0.00%
$874,349 $24,390
12:17 AM $0.000678
+0.00%
$874,349 $24,402
12:16 AM $0.000678
+0.00%
$874,349 $24,426
12:15 AM $0.000678
+0.20%
$874,349 $24,426
12:14 AM $0.000677
+0.00%
$874,541 $24,419
12:13 AM $0.000677
+0.00%
$874,541 $24,407
12:12 AM $0.000677
+0.00%
$874,541 $24,407
12:11 AM $0.000677
+0.00%
$874,541 $24,437
12:10 AM $0.000677
+0.10%
$874,541 $24,430
12:09 AM $0.000676
+0.00%
$873,557 $24,448
12:08 AM $0.000676
+0.00%
$873,557 $24,455
12:07 AM $0.000676
+0.00%
$873,557 $24,477
12:06 AM $0.000676
-0.20%
$873,557 $24,484
12:05 AM $0.000678
+0.41%
$873,557 $24,491
12:04 AM $0.000675
+0.00%
$871,784 $24,523
Download