Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000675
+0.00%
$871,750 $24,627
Yesterday, at 11 PM $0.000675
-0.26%
$871,785 $24,497
Yesterday, at 10 PM $0.000677
+0.01%
$874,130 $24,780
Yesterday, at 9 PM $0.000676
-0.09%
$873,889 $25,159
Yesterday, at 8 PM $0.000677
-0.05%
$874,584 $25,490
Yesterday, at 7 PM $0.000677
+0.10%
$875,036 $25,559
Yesterday, at 6 PM $0.000677
+0.27%
$874,156 $25,234
Yesterday, at 5 PM $0.000675
+0.56%
$871,850 $24,905
Yesterday, at 4 PM $0.000671
-0.29%
$867,050 $24,921
Yesterday, at 3 PM $0.000673
-0.23%
$869,243 $24,618
Yesterday, at 2 PM $0.000675
-1.10%
$871,850 $25,136
Yesterday, at 1 PM $0.000683
+0.18%
$882,398 $25,071
Yesterday, at 12 PM $0.000682
+1.38%
$880,663 $24,842
Yesterday, at 11 AM $0.000672
-3.54%
$868,589 $23,248
Yesterday, at 10 AM $0.000697
+4.16%
$900,173 $22,485
Yesterday, at 9 AM $0.000669
-0.32%
$864,195 $21,408
Yesterday, at 8 AM $0.000671
-0.12%
$867,001 $40,049
Yesterday, at 7 AM $0.000672
+0.10%
$867,973 $39,857
Yesterday, at 6 AM $0.000671
-0.21%
$867,079 $39,591
Yesterday, at 5 AM $0.000673
+0.11%
$868,929 $39,568
Yesterday, at 4 AM $0.000672
-0.16%
$867,994 $39,288
Yesterday, at 3 AM $0.000673
-0.19%
$869,371 $38,843
Yesterday, at 2 AM $0.000674
-0.12%
$871,043 $20,063
Yesterday, at 1 AM $0.000675
+0.00%
$872,044 $19,585
Yesterday, at 12 AM $0.000675
+0.42%
$872,044 $19,511
Sep 25, 11 PM $0.000672
-0.64%
$868,392 $19,587
Sep 25, 10 PM $0.000677
-0.08%
$873,942 $19,186
Sep 25, 9 PM $0.000677
+0.01%
$874,136 $18,611
Sep 25, 8 PM $0.000677
-0.22%
$874,124 $18,377
Sep 25, 7 PM $0.000678
+0.48%
$875,870 $18,276
Sep 25, 6 PM $0.000675
+0.13%
$871,676 $18,387
Sep 25, 5 PM $0.000674
-0.73%
$871,102 $18,696
Sep 25, 4 PM $0.000679
+0.39%
$876,974 $18,376
Sep 25, 3 PM $0.000676
+0.43%
$873,738 $18,481
Sep 25, 2 PM $0.000673
+0.00%
$869,910 $37,366
Sep 25, 1 PM $0.000672
-0.43%
$868,608 $37,465
Sep 25, 12 PM $0.000675
-0.32%
$872,033 $37,839
Sep 25, 11 AM $0.000677
-0.46%
$874,789 $37,865
Sep 25, 10 AM $0.00068
+1.18%
$878,492 $38,236
Sep 25, 9 AM $0.000672
-0.14%
$868,290 $38,590
Sep 25, 8 AM $0.000673
+0.19%
$869,377 $38,301
Sep 25, 7 AM $0.000672
-0.03%
$867,727 $38,437
Sep 25, 6 AM $0.000672
-1.47%
$868,011 $38,493
Sep 25, 5 AM $0.000682
-0.64%
$880,960 $19,615
Sep 25, 4 AM $0.000686
-0.18%
$886,631 $19,958
Sep 25, 3 AM $0.000686
+0.09%
$886,434 $20,189
Sep 25, 2 AM $0.000686
-0.56%
$885,647 $20,834
Sep 25, 1 AM $0.000688
+0.33%
$888,803 $21,350
Sep 25, 12 AM $0.000686
+0.17%
$885,900 $21,198
Sep 24, 11 PM $0.000687
+0.32%
$887,172 $21,194
Download