Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 PM $0.144
+0.05%
$1.52 million $163,710
Mar 9, 2 PM $0.144
-0.10%
$1.52 million $163,859
Mar 9, 1 PM $0.145
+0.00%
$1.52 million $163,233
Mar 9, 12 PM $0.145
+0.05%
$1.52 million $163,509
Mar 9, 11 AM $0.144
+0.00%
$1.52 million $163,370
Mar 9, 10 AM $0.144
+0.00%
$1.52 million $164,721
Mar 9, 9 AM $0.144
+0.00%
$1.52 million $165,945
Mar 9, 8 AM $0.144
-0.05%
$1.52 million $167,006
Mar 9, 7 AM $0.145
+0.10%
$1.52 million $166,679
Mar 9, 6 AM $0.144
-0.05%
$1.52 million $165,534
Mar 9, 5 AM $0.144
+0.05%
$1.52 million $165,384
Mar 9, 4 AM $0.144
-0.05%
$1.52 million $166,285
Mar 9, 3 AM $0.145
+0.05%
$1.52 million $167,110
Mar 9, 2 AM $0.144
+0.05%
$1.52 million $167,769
Mar 9, 1 AM $0.144
-0.10%
$1.52 million $167,609
Mar 9, 12 AM $0.145
+0.05%
$1.52 million $169,121
Mar 8, 11 PM $0.145
+0.05%
$1.52 million $172,033
Mar 8, 10 PM $0.145
+0.00%
$1.52 million $174,085
Mar 8, 9 PM $0.144
+0.00%
$1.52 million $174,901
Mar 8, 8 PM $0.144
+0.00%
$1.52 million $174,905
Mar 8, 7 PM $0.144
+0.05%
$1.52 million $175,184
Mar 8, 6 PM $0.144
-0.05%
$1.52 million $173,669
Mar 8, 5 PM $0.144
-0.05%
$1.52 million $173,725
Mar 8, 4 PM $0.145
+0.10%
$1.52 million $174,006
Mar 8, 3 PM $0.144
-0.10%
$1.52 million $173,061
Mar 8, 2 PM $0.145
+0.00%
$1.52 million $173,637
Mar 8, 1 PM $0.145
+0.05%
$1.52 million $174,731
Mar 8, 12 PM $0.144
+0.00%
$1.52 million $174,832
Mar 8, 11 AM $0.144
-0.05%
$1.52 million $175,029
Mar 8, 10 AM $0.145
+0.00%
$1.52 million $174,631
Mar 8, 9 AM $0.145
+0.05%
$1.52 million $174,835
Mar 8, 8 AM $0.144
+0.00%
$1.52 million $174,403
Mar 8, 7 AM $0.144
-0.05%
$1.52 million $175,528
Mar 8, 6 AM $0.145
+0.05%
$1.52 million $176,345
Mar 8, 5 AM $0.145
+0.00%
$1.52 million $176,378
Mar 8, 4 AM $0.145
-0.05%
$1.52 million $176,207
Mar 8, 3 AM $0.145
+0.10%
$1.52 million $175,804
Mar 8, 2 AM $0.144
-0.05%
$1.52 million $175,722
Mar 8, 1 AM $0.145
+0.00%
$1.52 million $175,701
Mar 8, 12 AM $0.144
+0.00%
$1.52 million $176,210
Mar 7, 11 PM $0.144
+0.00%
$1.52 million $175,910
Mar 7, 10 PM $0.145
+0.09%
$1.52 million $175,526
Mar 7, 9 PM $0.145
-0.05%
$1.52 million $175,181
Mar 7, 8 PM $0.144
-0.05%
$1.52 million $175,103
Mar 7, 7 PM $0.145
-0.31%
$1.52 million $175,065
Mar 7, 6 PM $0.145
-0.03%
$1.52 million $176,230
Mar 7, 5 PM $0.145
+0.01%
$1.52 million $175,835
Mar 7, 4 PM $0.145
-0.02%
$1.52 million $174,213
Mar 7, 3 PM $0.145
-0.02%
$1.52 million $174,597
Mar 7, 2 PM $0.145
-0.02%
$1.52 million $174,268