Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 PM $0.148
+0.01%
$1.55 million $169,627
Mar 19, 8 PM $0.148
+0.00%
$1.55 million $169,208
Mar 19, 7 PM $0.147
-0.09%
$1.55 million $169,359
Mar 19, 6 PM $0.148
+0.03%
$1.55 million $169,125
Mar 19, 5 PM $0.148
-0.02%
$1.55 million $169,168
Mar 19, 4 PM $0.148
-0.06%
$1.55 million $169,431
Mar 19, 3 PM $0.148
+0.07%
$1.55 million $172,556
Mar 19, 2 PM $0.148
+0.00%
$1.55 million $172,428
Mar 19, 1 PM $0.148
+0.10%
$1.55 million $171,750
Mar 19, 12 PM $0.147
-0.10%
$1.55 million $169,295
Mar 19, 11 AM $0.148
+0.05%
$1.55 million $168,361
Mar 19, 10 AM $0.147
+0.00%
$1.55 million $168,102
Mar 19, 9 AM $0.147
-0.05%
$1.55 million $168,301
Mar 19, 8 AM $0.148
+0.09%
$1.55 million $167,989
Mar 19, 7 AM $0.147
-0.05%
$1.55 million $168,030
Mar 19, 6 AM $0.147
+0.05%
$1.55 million $167,962
Mar 19, 5 AM $0.147
-0.04%
$1.55 million $168,042
Mar 19, 4 AM $0.147
+2.18%
$1.55 million $168,568
Mar 19, 3 AM $0.144
-0.05%
$1.52 million $169,112
Mar 19, 2 AM $0.144
+0.00%
$1.52 million $168,535
Mar 19, 1 AM $0.144
+0.05%
$1.52 million $168,811
Mar 19, 12 AM $0.144
+0.00%
$1.52 million $167,646
Mar 18, 11 PM $0.144
-0.05%
$1.52 million $167,637
Mar 18, 10 PM $0.144
+0.05%
$1.52 million $167,310
Mar 18, 9 PM $0.144
+0.05%
$1.52 million $167,057
Mar 18, 8 PM $0.144
-0.05%
$1.52 million $167,316
Mar 18, 7 PM $0.144
-0.05%
$1.52 million $167,193
Mar 18, 6 PM $0.144
+0.05%
$1.52 million $166,884
Mar 18, 5 PM $0.144
+0.00%
$1.52 million $166,375
Mar 18, 4 PM $0.144
-0.04%
$1.52 million $166,319
Mar 18, 3 PM $0.144
+0.12%
$1.52 million $166,455
Mar 18, 2 PM $0.144
-0.18%
$1.51 million $170,627
Mar 18, 1 PM $0.144
+0.05%
$1.52 million $171,080
Mar 18, 12 PM $0.144
+0.00%
$1.52 million $171,592
Mar 18, 11 AM $0.144
-0.05%
$1.52 million $171,610
Mar 18, 10 AM $0.144
+0.63%
$1.52 million $173,157
Mar 18, 9 AM $0.144
+0.00%
$1.51 million $172,930
Mar 18, 8 AM $0.144
+0.00%
$1.51 million $173,214
Mar 18, 7 AM $0.144
+0.05%
$1.51 million $173,274
Mar 18, 6 AM $0.143
-0.10%
$1.51 million $173,665
Mar 18, 5 AM $0.144
+0.05%
$1.51 million $173,992
Mar 18, 4 AM $0.144
+0.00%
$1.51 million $173,620
Mar 18, 3 AM $0.144
-0.07%
$1.51 million $174,572
Mar 18, 2 AM $0.144
-1.87%
$1.51 million $174,580
Mar 18, 1 AM $0.146
-0.09%
$1.54 million $175,456
Mar 18, 12 AM $0.146
+0.08%
$1.54 million $176,384
Mar 17, 11 PM $0.146
+0.01%
$1.54 million $176,310
Mar 17, 10 PM $0.146
+0.01%
$1.54 million $176,263
Mar 17, 9 PM $0.146
+0.04%
$1.54 million $176,432
Mar 17, 8 PM $0.146
-0.02%
$1.54 million $176,943