Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 PM $0.144
+0.00%
$1.52 million $168,001
Mar 21, 9 PM $0.144
+0.00%
$1.52 million $166,799
Mar 21, 8 PM $0.144
+0.00%
$1.52 million $167,003
Mar 21, 7 PM $0.144
+0.00%
$1.52 million $167,616
Mar 21, 6 PM $0.144
-0.05%
$1.52 million $166,652
Mar 21, 5 PM $0.145
+0.00%
$1.52 million $166,421
Mar 21, 4 PM $0.145
+0.05%
$1.52 million $166,656
Mar 21, 3 PM $0.144
+0.00%
$1.52 million $166,242
Mar 21, 2 PM $0.144
-0.05%
$1.52 million $165,506
Mar 21, 1 PM $0.145
+0.05%
$1.52 million $165,009
Mar 21, 12 PM $0.144
-0.05%
$1.52 million $164,355
Mar 21, 11 AM $0.145
+0.00%
$1.52 million $164,643
Mar 21, 10 AM $0.145
+0.06%
$1.52 million $164,028
Mar 21, 9 AM $0.144
-0.01%
$1.52 million $163,216
Mar 21, 8 AM $0.144
+0.00%
$1.52 million $163,036
Mar 21, 7 AM $0.145
-0.01%
$1.52 million $162,695
Mar 21, 6 AM $0.145
-0.02%
$1.52 million $162,869
Mar 21, 5 AM $0.145
+0.02%
$1.52 million $162,718
Mar 21, 4 AM $0.145
-0.01%
$1.52 million $162,893
Mar 21, 3 AM $0.145
+0.01%
$1.52 million $162,578
Mar 21, 2 AM $0.144
+0.00%
$1.51 million $163,249
Mar 21, 1 AM $0.144
-0.05%
$1.51 million $168,032
Mar 21, 12 AM $0.144
+0.15%
$1.51 million $172,188
Mar 20, 11 PM $0.144
-0.24%
$1.51 million $172,823
Mar 20, 10 PM $0.144
+0.34%
$1.52 million $173,835
Mar 20, 9 PM $0.144
-0.05%
$1.51 million $174,594
Mar 20, 8 PM $0.144
+0.00%
$1.51 million $174,565
Mar 20, 7 PM $0.144
-0.05%
$1.51 million $173,770
Mar 20, 6 PM $0.144
+0.10%
$1.51 million $174,752
Mar 20, 5 PM $0.144
-0.09%
$1.51 million $175,398
Mar 20, 4 PM $0.144
+0.00%
$1.51 million $175,473
Mar 20, 3 PM $0.144
+0.05%
$1.51 million $176,049
Mar 20, 2 PM $0.144
+0.02%
$1.51 million $174,061
Mar 20, 1 PM $0.144
+0.00%
$1.51 million $171,777
Mar 20, 12 PM $0.144
-2.49%
$1.51 million $171,694
Mar 20, 11 AM $0.147
-0.01%
$1.55 million $171,130
Mar 20, 10 AM $0.147
-0.04%
$1.55 million $171,444
Mar 20, 9 AM $0.148
-0.07%
$1.55 million $171,996
Mar 20, 8 AM $0.148
+0.07%
$1.55 million $172,253
Mar 20, 7 AM $0.148
+0.04%
$1.55 million $172,111
Mar 20, 6 AM $0.147
-0.12%
$1.55 million $171,878
Mar 20, 5 AM $0.148
+0.15%
$1.55 million $171,852
Mar 20, 4 AM $0.147
-0.12%
$1.55 million $171,209
Mar 20, 3 AM $0.148
-0.04%
$1.55 million $170,229
Mar 20, 2 AM $0.147
-0.12%
$1.55 million $170,426
Mar 20, 1 AM $0.148
+0.01%
$1.55 million $169,527
Mar 20, 12 AM $0.148
+0.02%
$1.55 million $169,696
Mar 19, 11 PM $0.147
-0.10%
$1.55 million $170,035
Mar 19, 10 PM $0.148
+0.06%
$1.55 million $169,620
Mar 19, 9 PM $0.148
+0.01%
$1.55 million $169,627