Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.139
+0.06%
$1.46 million $42,458
Sep 10, 10 AM $0.139
-0.08%
$1.46 million $42,520
Sep 10, 9 AM $0.139
-0.01%
$1.46 million $42,457
Sep 10, 8 AM $0.139
-0.04%
$1.46 million $42,473
Sep 10, 7 AM $0.139
-0.05%
$1.46 million $42,330
Sep 10, 6 AM $0.139
-0.15%
$1.46 million $42,239
Sep 10, 5 AM $0.139
-0.07%
$1.46 million $42,007
Sep 10, 4 AM $0.139
-0.06%
$1.46 million $41,566
Sep 10, 3 AM $0.139
+0.04%
$1.46 million $41,462
Sep 10, 2 AM $0.139
-0.13%
$1.46 million $41,625
Sep 10, 1 AM $0.139
-0.06%
$1.46 million $41,430
Sep 10, 12 AM $0.139
+0.00%
$1.46 million $41,405
Sep 9, 11 PM $0.139
+0.01%
$1.46 million $41,467
Sep 9, 10 PM $0.139
-0.04%
$1.46 million $41,388
Sep 9, 9 PM $0.139
+0.07%
$1.46 million $41,466
Sep 9, 8 PM $0.139
+0.01%
$1.46 million $41,174
Sep 9, 7 PM $0.139
-0.05%
$1.46 million $41,288
Sep 9, 6 PM $0.139
-0.04%
$1.46 million $41,274
Sep 9, 5 PM $0.139
+0.04%
$1.46 million $41,226
Sep 9, 4 PM $0.139
+0.09%
$1.46 million $41,343
Sep 9, 3 PM $0.139
-0.02%
$1.46 million $41,517
Sep 9, 2 PM $0.139
-0.06%
$1.46 million $41,637
Sep 9, 1 PM $0.139
-0.06%
$1.46 million $41,250
Sep 9, 12 PM $0.14
+0.27%
$1.46 million $41,237
Sep 9, 11 AM $0.139
-0.70%
$1.46 million $41,097
Sep 9, 10 AM $0.14
-0.05%
$1.47 million $40,990
Sep 9, 9 AM $0.14
+0.11%
$1.47 million $40,984
Sep 9, 8 AM $0.14
+0.29%
$1.47 million $40,931
Sep 9, 7 AM $0.139
+0.03%
$1.46 million $41,081
Sep 9, 6 AM $0.139
+0.01%
$1.46 million $41,126
Sep 9, 5 AM $0.139
+0.11%
$1.46 million $41,230
Sep 9, 4 AM $0.139
+0.15%
$1.46 million $41,567
Sep 9, 3 AM $0.139
-0.25%
$1.46 million $41,663
Sep 9, 2 AM $0.139
-0.03%
$1.46 million $41,648
Sep 9, 1 AM $0.14
-0.05%
$1.47 million $41,830
Sep 9, 12 AM $0.14
+0.09%
$1.47 million $41,959
Sep 8, 11 PM $0.14
-0.01%
$1.47 million $41,792
Sep 8, 10 PM $0.14
+0.53%
$1.47 million $41,791
Sep 8, 9 PM $0.139
-0.13%
$1.46 million $41,702
Sep 8, 8 PM $0.139
-0.18%
$1.46 million $41,822
Sep 8, 7 PM $0.139
-0.04%
$1.46 million $41,787
Sep 8, 6 PM $0.139
+0.06%
$1.46 million $41,652
Sep 8, 5 PM $0.139
+0.40%
$1.46 million $41,745
Sep 8, 4 PM $0.139
-0.49%
$1.46 million $41,726
Sep 8, 3 PM $0.14
+0.46%
$1.47 million $41,561
Sep 8, 2 PM $0.139
-0.17%
$1.46 million $41,545
Sep 8, 1 PM $0.139
-0.69%
$1.46 million $41,993
Sep 8, 12 PM $0.14
-0.09%
$1.47 million $41,837
Sep 8, 11 AM $0.14
-0.43%
$1.47 million $41,916
Sep 8, 10 AM $0.141
-0.13%
$1.48 million $41,874