Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.145
-0.09%
$1.52 million $47,760
Apr 5, 6 AM $0.145
+0.14%
$1.52 million $45,476
Apr 5, 5 AM $0.145
-0.03%
$1.52 million $42,992
Apr 5, 4 AM $0.145
+0.13%
$1.52 million $40,657
Apr 5, 3 AM $0.145
-0.09%
$1.52 million $38,356
Apr 5, 2 AM $0.145
+0.15%
$1.52 million $35,946
Apr 5, 1 AM $0.145
-0.13%
$1.52 million $33,440
Apr 5, 12 AM $0.145
+0.12%
$1.52 million $31,294
Apr 4, 11 PM $0.145
-0.03%
$1.52 million $29,053
Apr 4, 10 PM $0.145
-0.09%
$1.52 million $26,801
Apr 4, 9 PM $0.145
-0.12%
$1.52 million $24,536
Apr 4, 8 PM $0.145
-0.17%
$1.52 million $22,096
Apr 4, 7 PM $0.145
+0.17%
$1.53 million $20,102
Apr 4, 6 PM $0.145
-0.14%
$1.52 million $17,623
Apr 4, 5 PM $0.145
+0.05%
$1.53 million $15,373
Apr 4, 4 PM $0.145
-0.10%
$1.53 million $14,936
Apr 4, 3 PM $0.145
+0.24%
$1.53 million $14,462
Apr 4, 2 PM $0.145
-0.15%
$1.52 million $11,885
Apr 4, 1 PM $0.145
+0.03%
$1.52 million $10,530
Apr 4, 12 PM $0.145
+0.40%
$1.53 million $10,159
Apr 4, 11 AM $0.145
+0.04%
$1.52 million $10,058
Apr 4, 10 AM $0.144
+0.00%
$1.52 million $10,226
Apr 4, 9 AM $0.144
+0.00%
$1.52 million $10,226
Apr 4, 8 AM $0.144
+0.00%
$1.52 million $11,246
Apr 4, 7 AM $0.144
+0.00%
$1.52 million $13,092
Apr 4, 6 AM $0.144
+0.00%
$1.52 million $15,518
Apr 4, 5 AM $0.144
+0.00%
$1.52 million $18,007
Apr 4, 4 AM $0.144
+0.00%
$1.52 million $20,160
Apr 4, 3 AM $0.144
+0.00%
$1.52 million $22,022
Apr 4, 2 AM $0.144
+0.00%
$1.52 million $24,220
Apr 4, 1 AM $0.144
+0.00%
$1.52 million $26,441
Apr 4, 12 AM $0.144
+0.00%
$1.52 million $28,240
Apr 3, 11 PM $0.144
+0.00%
$1.52 million $30,711
Apr 3, 10 PM $0.144
+0.00%
$1.52 million $33,148
Apr 3, 9 PM $0.144
+0.00%
$1.52 million $34,778
Apr 3, 8 PM $0.144
+0.00%
$1.52 million $37,027
Apr 3, 7 PM $0.144
+0.00%
$1.52 million $39,405
Apr 3, 6 PM $0.144
+0.00%
$1.52 million $41,704
Apr 3, 5 PM $0.144
+0.00%
$1.52 million $43,954
Apr 3, 4 PM $0.144
+0.00%
$1.52 million $44,519
Apr 3, 3 PM $0.144
+0.00%
$1.52 million $45,155
Apr 3, 2 PM $0.144
+0.00%
$1.52 million $47,431
Apr 3, 1 PM $0.144
+0.00%
$1.52 million $48,629
Apr 3, 12 PM $0.144
-0.01%
$1.52 million $48,902
Apr 3, 11 AM $0.144
-0.01%
$1.52 million $49,066
Apr 3, 10 AM $0.145
+0.00%
$1.52 million $50,851
Apr 3, 9 AM $0.145
-0.01%
$1.52 million $53,241
Apr 3, 8 AM $0.144
-0.03%
$1.52 million $54,809
Apr 3, 7 AM $0.145
+0.00%
$1.52 million $55,205
Apr 3, 6 AM $0.144
-0.01%
$1.52 million $55,006