Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.145
+0.00%
$1.52 million $56,155
Apr 7, 7 AM $0.145
+0.03%
$1.52 million $55,971
Apr 7, 6 AM $0.145
+0.00%
$1.52 million $55,640
Apr 7, 5 AM $0.145
+0.02%
$1.52 million $55,213
Apr 7, 4 AM $0.145
-0.01%
$1.52 million $55,146
Apr 7, 3 AM $0.145
+0.02%
$1.52 million $55,257
Apr 7, 2 AM $0.144
-0.08%
$1.52 million $55,157
Apr 7, 1 AM $0.145
+0.00%
$1.52 million $55,144
Apr 7, 12 AM $0.145
-0.03%
$1.52 million $54,788
Apr 6, 11 PM $0.145
-0.10%
$1.52 million $54,731
Apr 6, 10 PM $0.145
-0.01%
$1.52 million $55,026
Apr 6, 9 PM $0.145
+0.01%
$1.52 million $55,341
Apr 6, 8 PM $0.145
+0.03%
$1.52 million $55,188
Apr 6, 7 PM $0.145
-0.04%
$1.52 million $55,223
Apr 6, 6 PM $0.145
-0.01%
$1.52 million $54,813
Apr 6, 5 PM $0.145
+0.20%
$1.52 million $54,523
Apr 6, 4 PM $0.145
+0.00%
$1.52 million $54,523
Apr 6, 3 PM $0.145
+0.00%
$1.52 million $54,892
Apr 6, 2 PM $0.145
+0.00%
$1.52 million $54,684
Apr 6, 1 PM $0.145
+0.00%
$1.52 million $54,887
Apr 6, 12 PM $0.145
+0.00%
$1.52 million $54,948
Apr 6, 11 AM $0.145
+0.00%
$1.52 million $55,360
Apr 6, 10 AM $0.145
+0.00%
$1.52 million $54,961
Apr 6, 9 AM $0.145
+0.00%
$1.52 million $55,104
Apr 6, 8 AM $0.145
+0.00%
$1.52 million $55,260
Apr 6, 7 AM $0.145
+0.00%
$1.52 million $55,641
Apr 6, 6 AM $0.145
+0.00%
$1.52 million $55,627
Apr 6, 5 AM $0.145
+0.00%
$1.52 million $55,899
Apr 6, 4 AM $0.145
+0.00%
$1.52 million $55,943
Apr 6, 3 AM $0.145
+0.01%
$1.52 million $55,803
Apr 6, 2 AM $0.145
+0.01%
$1.52 million $55,794
Apr 6, 1 AM $0.145
+0.00%
$1.52 million $55,989
Apr 6, 12 AM $0.145
+0.01%
$1.52 million $55,904
Apr 5, 11 PM $0.145
-0.22%
$1.52 million $55,783
Apr 5, 10 PM $0.145
+0.21%
$1.52 million $55,876
Apr 5, 9 PM $0.145
+0.01%
$1.52 million $55,631
Apr 5, 8 PM $0.145
-0.02%
$1.52 million $55,819
Apr 5, 7 PM $0.145
-0.06%
$1.52 million $55,518
Apr 5, 6 PM $0.145
+0.03%
$1.52 million $55,955
Apr 5, 5 PM $0.145
-0.08%
$1.52 million $55,923
Apr 5, 4 PM $0.145
+0.01%
$1.52 million $56,080
Apr 5, 3 PM $0.145
+0.00%
$1.52 million $56,263
Apr 5, 2 PM $0.145
+0.01%
$1.52 million $56,673
Apr 5, 1 PM $0.145
-0.04%
$1.52 million $56,754
Apr 5, 12 PM $0.145
+0.06%
$1.52 million $56,792
Apr 5, 11 AM $0.145
-0.01%
$1.52 million $56,900
Apr 5, 10 AM $0.145
-0.03%
$1.52 million $55,254
Apr 5, 9 AM $0.145
-0.06%
$1.52 million $52,846
Apr 5, 8 AM $0.145
+0.17%
$1.52 million $50,374
Apr 5, 7 AM $0.145
-0.09%
$1.52 million $47,760