Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.144
-0.28%
$1.51 million $4,861
Apr 11, 10 AM $0.144
-0.14%
$1.52 million $4,949
Apr 11, 9 AM $0.145
+0.00%
$1.52 million $6,775
Apr 11, 8 AM $0.145
+0.00%
$1.52 million $9,036
Apr 11, 7 AM $0.145
+0.00%
$1.52 million $11,233
Apr 11, 6 AM $0.145
+0.00%
$1.52 million $13,634
Apr 11, 5 AM $0.145
+0.00%
$1.52 million $16,110
Apr 11, 4 AM $0.145
+0.00%
$1.52 million $18,202
Apr 11, 3 AM $0.145
+0.00%
$1.52 million $20,478
Apr 11, 2 AM $0.145
+0.00%
$1.52 million $22,902
Apr 11, 1 AM $0.145
+0.00%
$1.52 million $24,981
Apr 11, 12 AM $0.145
+0.00%
$1.52 million $27,111
Apr 10, 11 PM $0.145
+0.00%
$1.52 million $29,398
Apr 10, 10 PM $0.145
+0.00%
$1.52 million $31,668
Apr 10, 9 PM $0.145
+0.00%
$1.52 million $34,170
Apr 10, 8 PM $0.145
+0.00%
$1.52 million $36,401
Apr 10, 7 PM $0.145
+0.00%
$1.52 million $38,584
Apr 10, 6 PM $0.145
+0.00%
$1.52 million $41,111
Apr 10, 5 PM $0.145
+0.00%
$1.52 million $43,436
Apr 10, 4 PM $0.145
+0.00%
$1.52 million $45,583
Apr 10, 3 PM $0.145
+0.00%
$1.52 million $47,873
Apr 10, 2 PM $0.145
+0.47%
$1.52 million $49,909
Apr 10, 1 PM $0.144
+0.07%
$1.51 million $52,093
Apr 10, 12 PM $0.144
+0.01%
$1.51 million $54,241
Apr 10, 11 AM $0.144
+0.01%
$1.51 million $54,708
Apr 10, 10 AM $0.144
+0.01%
$1.51 million $54,707
Apr 10, 9 AM $0.144
-0.01%
$1.51 million $54,409
Apr 10, 8 AM $0.144
+0.00%
$1.51 million $54,406
Apr 10, 7 AM $0.144
+0.03%
$1.51 million $54,382
Apr 10, 6 AM $0.144
+0.01%
$1.51 million $54,302
Apr 10, 5 AM $0.144
-0.05%
$1.51 million $54,039
Apr 10, 4 AM $0.144
+0.06%
$1.51 million $54,383
Apr 10, 3 AM $0.144
-0.05%
$1.51 million $54,274
Apr 10, 2 AM $0.144
+0.03%
$1.51 million $54,244
Apr 10, 1 AM $0.144
-0.10%
$1.51 million $54,509
Apr 10, 12 AM $0.144
-0.16%
$1.51 million $54,907
Apr 9, 11 PM $0.144
-0.09%
$1.51 million $54,780
Apr 9, 10 PM $0.144
+0.10%
$1.51 million $54,851
Apr 9, 9 PM $0.144
+0.19%
$1.51 million $54,823
Apr 9, 8 PM $0.144
+0.00%
$1.51 million $54,864
Apr 9, 7 PM $0.144
+0.02%
$1.51 million $55,010
Apr 9, 6 PM $0.144
+0.01%
$1.51 million $54,885
Apr 9, 5 PM $0.144
-0.02%
$1.51 million $54,716
Apr 9, 4 PM $0.144
-0.07%
$1.51 million $54,650
Apr 9, 3 PM $0.144
+0.05%
$1.51 million $54,792
Apr 9, 2 PM $0.144
-0.08%
$1.51 million $54,961
Apr 9, 1 PM $0.144
+0.12%
$1.51 million $55,089
Apr 9, 12 PM $0.144
-0.06%
$1.51 million $55,368
Apr 9, 11 AM $0.144
+0.04%
$1.51 million $55,507
Apr 9, 10 AM $0.144
-0.10%
$1.51 million $55,441