Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.141
+0.06%
$1.48 million $159,223
Apr 25, 7 PM $0.141
-0.12%
$1.48 million $159,862
Apr 25, 6 PM $0.141
-0.08%
$1.48 million $156,547
Apr 25, 5 PM $0.141
+0.05%
$1.48 million $155,636
Apr 25, 4 PM $0.141
-0.12%
$1.48 million $153,853
Apr 25, 3 PM $0.141
-0.06%
$1.48 million $153,989
Apr 25, 2 PM $0.142
+0.13%
$1.49 million $154,173
Apr 25, 1 PM $0.141
-0.06%
$1.48 million $154,192
Apr 25, 12 PM $0.141
-0.09%
$1.48 million $154,329
Apr 25, 11 AM $0.141
-0.20%
$1.49 million $154,995
Apr 25, 10 AM $0.142
+0.00%
$1.49 million $156,173
Apr 25, 9 AM $0.142
+0.03%
$1.49 million $155,795
Apr 25, 8 AM $0.142
-0.04%
$1.49 million $156,089
Apr 25, 7 AM $0.142
-0.01%
$1.49 million $157,816
Apr 25, 6 AM $0.142
-0.03%
$1.49 million $162,591
Apr 25, 5 AM $0.142
-0.04%
$1.49 million $163,013
Apr 25, 4 AM $0.142
-0.03%
$1.49 million $163,098
Apr 25, 3 AM $0.142
+0.00%
$1.49 million $162,516
Apr 25, 2 AM $0.142
-0.02%
$1.49 million $164,348
Apr 25, 1 AM $0.142
+0.00%
$1.49 million $169,992
Apr 25, 12 AM $0.142
-0.04%
$1.49 million $173,458
Apr 24, 11 PM $0.142
-0.11%
$1.49 million $174,497
Apr 24, 10 PM $0.142
-0.05%
$1.49 million $173,534
Apr 24, 9 PM $0.142
+0.00%
$1.49 million $173,584
Apr 24, 8 PM $0.142
-0.16%
$1.49 million $172,994
Apr 24, 7 PM $0.143
+0.10%
$1.5 million $172,869
Apr 24, 6 PM $0.142
-0.14%
$1.49 million $175,924
Apr 24, 5 PM $0.143
-0.40%
$1.5 million $177,053
Apr 24, 4 PM $0.143
-0.02%
$1.5 million $179,046
Apr 24, 3 PM $0.143
+0.28%
$1.5 million $178,742
Apr 24, 2 PM $0.143
-0.22%
$1.5 million $179,445
Apr 24, 1 PM $0.143
+0.15%
$1.5 million $179,763
Apr 24, 12 PM $0.143
-0.16%
$1.5 million $179,584
Apr 24, 11 AM $0.143
+0.29%
$1.5 million $179,412
Apr 24, 10 AM $0.143
+0.12%
$1.5 million $179,350
Apr 24, 9 AM $0.143
-0.93%
$1.5 million $179,547
Apr 24, 8 AM $0.144
+0.17%
$1.51 million $178,960
Apr 24, 7 AM $0.144
+0.00%
$1.51 million $178,851
Apr 24, 6 AM $0.144
+0.19%
$1.51 million $178,379
Apr 24, 5 AM $0.143
+0.17%
$1.5 million $178,263
Apr 24, 4 AM $0.143
-0.17%
$1.5 million $178,228
Apr 24, 3 AM $0.143
-0.31%
$1.5 million $178,283
Apr 24, 2 AM $0.144
+0.07%
$1.51 million $177,168
Apr 24, 1 AM $0.144
-0.24%
$1.51 million $176,775
Apr 24, 12 AM $0.144
+0.33%
$1.51 million $177,278
Apr 23, 11 PM $0.144
+0.04%
$1.51 million $177,751
Apr 23, 10 PM $0.144
+0.31%
$1.51 million $178,755
Apr 23, 9 PM $0.143
+0.17%
$1.5 million $179,359
Apr 23, 8 PM $0.143
+0.14%
$1.5 million $179,822
Apr 23, 7 PM $0.143
-0.19%
$1.5 million $179,726