Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.141
+0.17%
$1.48 million $177,277
Apr 27, 8 PM $0.141
+0.25%
$1.48 million $176,445
Apr 27, 7 PM $0.14
+0.00%
$1.47 million $175,899
Apr 27, 6 PM $0.14
-0.42%
$1.48 million $175,920
Apr 27, 5 PM $0.141
+0.18%
$1.48 million $176,855
Apr 27, 4 PM $0.141
+0.19%
$1.48 million $176,415
Apr 27, 3 PM $0.141
-0.77%
$1.48 million $176,456
Apr 27, 2 PM $0.142
+0.38%
$1.49 million $176,515
Apr 27, 1 PM $0.141
-0.01%
$1.48 million $176,838
Apr 27, 12 PM $0.141
-0.13%
$1.48 million $176,514
Apr 27, 11 AM $0.141
+0.58%
$1.48 million $176,288
Apr 27, 10 AM $0.14
+0.15%
$1.47 million $176,129
Apr 27, 9 AM $0.14
-0.06%
$1.47 million $176,886
Apr 27, 8 AM $0.14
-0.07%
$1.47 million $177,013
Apr 27, 7 AM $0.14
-0.13%
$1.47 million $176,785
Apr 27, 6 AM $0.14
+0.00%
$1.47 million $177,202
Apr 27, 5 AM $0.14
-0.81%
$1.47 million $177,132
Apr 27, 4 AM $0.141
+0.01%
$1.49 million $176,579
Apr 27, 3 AM $0.141
+0.04%
$1.49 million $176,597
Apr 27, 2 AM $0.141
-0.07%
$1.48 million $176,475
Apr 27, 1 AM $0.141
+0.47%
$1.49 million $177,487
Apr 27, 12 AM $0.141
-0.06%
$1.48 million $177,192
Apr 26, 11 PM $0.141
-0.02%
$1.48 million $177,389
Apr 26, 10 PM $0.141
+0.10%
$1.48 million $177,504
Apr 26, 9 PM $0.141
+0.06%
$1.48 million $177,564
Apr 26, 8 PM $0.141
-0.04%
$1.48 million $178,032
Apr 26, 7 PM $0.141
+0.22%
$1.48 million $178,050
Apr 26, 6 PM $0.141
+0.19%
$1.48 million $178,154
Apr 26, 5 PM $0.14
+0.10%
$1.47 million $177,772
Apr 26, 4 PM $0.14
-0.05%
$1.47 million $178,344
Apr 26, 3 PM $0.14
-0.41%
$1.47 million $177,889
Apr 26, 2 PM $0.141
+0.11%
$1.48 million $177,701
Apr 26, 1 PM $0.141
-0.36%
$1.48 million $177,508
Apr 26, 12 PM $0.141
-0.19%
$1.48 million $177,555
Apr 26, 11 AM $0.141
+0.28%
$1.49 million $177,296
Apr 26, 10 AM $0.141
+0.10%
$1.48 million $176,309
Apr 26, 9 AM $0.141
-0.05%
$1.48 million $176,683
Apr 26, 8 AM $0.141
-0.23%
$1.48 million $176,629
Apr 26, 7 AM $0.141
+0.14%
$1.48 million $174,979
Apr 26, 6 AM $0.141
+0.22%
$1.48 million $170,261
Apr 26, 5 AM $0.141
-0.02%
$1.48 million $170,109
Apr 26, 4 AM $0.141
+0.18%
$1.48 million $169,890
Apr 26, 3 AM $0.14
+0.00%
$1.47 million $170,439
Apr 26, 2 AM $0.14
-0.25%
$1.47 million $169,777
Apr 26, 1 AM $0.141
+0.08%
$1.48 million $164,020
Apr 26, 12 AM $0.141
-0.03%
$1.48 million $160,007
Apr 25, 11 PM $0.141
+0.03%
$1.48 million $158,915
Apr 25, 10 PM $0.141
-0.06%
$1.48 million $159,031
Apr 25, 9 PM $0.141
-0.06%
$1.48 million $158,838
Apr 25, 8 PM $0.141
+0.06%
$1.48 million $159,223