Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.143
-0.20%
$1.5 million $171,743
May 6, 1 AM $0.143
+0.28%
$1.5 million $173,625
May 6, 12 AM $0.143
+0.05%
$1.5 million $176,276
May 5, 11 PM $0.143
+0.00%
$1.5 million $176,336
May 5, 10 PM $0.143
-0.05%
$1.5 million $176,597
May 5, 9 PM $0.143
+0.19%
$1.5 million $176,640
May 5, 8 PM $0.142
+0.39%
$1.5 million $176,376
May 5, 7 PM $0.142
+0.20%
$1.49 million $176,228
May 5, 6 PM $0.142
+0.34%
$1.49 million $176,639
May 5, 5 PM $0.141
-0.29%
$1.48 million $176,398
May 5, 4 PM $0.142
+0.05%
$1.49 million $176,419
May 5, 3 PM $0.142
-0.05%
$1.49 million $176,395
May 5, 2 PM $0.142
-0.05%
$1.49 million $176,678
May 5, 1 PM $0.142
-0.10%
$1.49 million $177,215
May 5, 12 PM $0.142
+0.00%
$1.49 million $177,027
May 5, 11 AM $0.142
+0.63%
$1.49 million $177,061
May 5, 10 AM $0.141
-0.05%
$1.48 million $176,760
May 5, 9 AM $0.141
+0.20%
$1.48 million $177,117
May 5, 8 AM $0.141
-0.15%
$1.48 million $177,507
May 5, 7 AM $0.141
+0.10%
$1.48 million $177,749
May 5, 6 AM $0.141
-0.20%
$1.48 million $177,986
May 5, 5 AM $0.141
+0.34%
$1.48 million $179,118
May 5, 4 AM $0.141
-0.34%
$1.48 million $178,877
May 5, 3 AM $0.141
+0.05%
$1.48 million $178,228
May 5, 2 AM $0.141
+0.33%
$1.48 million $178,534
May 5, 1 AM $0.141
+0.24%
$1.48 million $178,541
May 5, 12 AM $0.14
-0.72%
$1.47 million $178,739
May 4, 11 PM $0.141
+0.05%
$1.48 million $178,943
May 4, 10 PM $0.141
+0.73%
$1.48 million $179,303
May 4, 9 PM $0.14
-0.37%
$1.47 million $179,539
May 4, 8 PM $0.141
-0.06%
$1.48 million $180,122
May 4, 7 PM $0.141
+0.09%
$1.48 million $180,138
May 4, 6 PM $0.141
-0.15%
$1.48 million $180,215
May 4, 5 PM $0.141
+0.04%
$1.48 million $180,409
May 4, 4 PM $0.141
-0.06%
$1.48 million $180,035
May 4, 3 PM $0.141
+0.03%
$1.48 million $176,239
May 4, 2 PM $0.141
-0.03%
$1.48 million $170,683
May 4, 1 PM $0.141
+0.09%
$1.48 million $167,144
May 4, 12 PM $0.141
-0.22%
$1.48 million $167,844
May 4, 11 AM $0.141
+0.23%
$1.48 million $168,230
May 4, 10 AM $0.141
-0.51%
$1.48 million $168,178
May 4, 9 AM $0.142
-0.04%
$1.49 million $168,422
May 4, 8 AM $0.142
-0.11%
$1.49 million $168,695
May 4, 7 AM $0.142
-1.15%
$1.49 million $169,154
May 4, 6 AM $0.143
+0.02%
$1.5 million $168,471
May 4, 5 AM $0.143
-0.25%
$1.5 million $168,951
May 4, 4 AM $0.144
+0.19%
$1.51 million $169,015
May 4, 3 AM $0.143
-0.07%
$1.51 million $169,306
May 4, 2 AM $0.144
+1.49%
$1.51 million $169,050
May 4, 1 AM $0.141
+0.03%
$1.48 million $169,601