Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.141
-0.08%
$1.48 million $177,518
May 8, 2 AM $0.141
-0.08%
$1.48 million $177,736
May 8, 1 AM $0.141
-0.01%
$1.48 million $178,144
May 8, 12 AM $0.141
-0.06%
$1.48 million $178,170
May 7, 11 PM $0.141
+0.17%
$1.48 million $178,473
May 7, 10 PM $0.141
-0.14%
$1.48 million $178,027
May 7, 9 PM $0.141
-0.21%
$1.48 million $178,153
May 7, 8 PM $0.141
-0.01%
$1.48 million $177,972
May 7, 7 PM $0.141
+0.04%
$1.48 million $177,549
May 7, 6 PM $0.141
+0.13%
$1.48 million $177,497
May 7, 5 PM $0.141
-0.14%
$1.48 million $177,236
May 7, 4 PM $0.141
+0.44%
$1.48 million $177,086
May 7, 3 PM $0.14
-0.06%
$1.47 million $177,578
May 7, 2 PM $0.14
-0.25%
$1.47 million $177,677
May 7, 1 PM $0.14
-0.48%
$1.47 million $178,535
May 7, 12 PM $0.141
+0.32%
$1.48 million $179,053
May 7, 11 AM $0.141
+0.18%
$1.48 million $178,954
May 7, 10 AM $0.14
+0.07%
$1.47 million $178,994
May 7, 9 AM $0.14
-0.35%
$1.47 million $178,621
May 7, 8 AM $0.141
-0.10%
$1.48 million $178,607
May 7, 7 AM $0.141
+0.48%
$1.48 million $177,760
May 7, 6 AM $0.14
+0.13%
$1.47 million $178,527
May 7, 5 AM $0.14
-0.27%
$1.47 million $178,479
May 7, 4 AM $0.14
+0.01%
$1.47 million $177,880
May 7, 3 AM $0.14
+0.15%
$1.47 million $175,583
May 7, 2 AM $0.14
-0.49%
$1.47 million $173,560
May 7, 1 AM $0.14
-0.04%
$1.47 million $171,174
May 7, 12 AM $0.14
-0.11%
$1.47 million $168,579
May 6, 11 PM $0.141
+0.10%
$1.48 million $167,885
May 6, 10 PM $0.141
-0.23%
$1.48 million $167,760
May 6, 9 PM $0.141
+0.22%
$1.48 million $167,815
May 6, 8 PM $0.141
-0.24%
$1.48 million $168,250
May 6, 7 PM $0.141
+0.21%
$1.48 million $168,713
May 6, 6 PM $0.141
-0.10%
$1.48 million $168,437
May 6, 5 PM $0.141
-0.37%
$1.48 million $168,774
May 6, 4 PM $0.141
+0.42%
$1.48 million $168,786
May 6, 3 PM $0.141
-0.27%
$1.48 million $168,514
May 6, 2 PM $0.141
+0.23%
$1.48 million $168,608
May 6, 1 PM $0.141
-1.10%
$1.48 million $168,390
May 6, 12 PM $0.142
-0.04%
$1.49 million $167,687
May 6, 11 AM $0.142
+0.26%
$1.49 million $167,209
May 6, 10 AM $0.142
-0.26%
$1.49 million $167,505
May 6, 9 AM $0.142
-0.27%
$1.49 million $167,165
May 6, 8 AM $0.143
+0.21%
$1.5 million $167,052
May 6, 7 AM $0.142
+0.20%
$1.49 million $166,966
May 6, 6 AM $0.142
+0.27%
$1.49 million $167,849
May 6, 5 AM $0.142
-0.17%
$1.49 million $166,574
May 6, 4 AM $0.142
-0.96%
$1.49 million $167,346
May 6, 3 AM $0.143
+0.19%
$1.5 million $170,076
May 6, 2 AM $0.143
-0.20%
$1.5 million $171,743