Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.15
-0.04%
$1.57 million $120,868
Nov 30, 2025 $0.15
+0.01%
$1.58 million $117,546
Nov 29, 2025 $0.15
-0.08%
$1.57 million $115,610
Nov 28, 2025 $0.15
-2.63%
$1.57 million $72,863
Nov 27, 2025 $0.154
-0.68%
$1.62 million $121,898
Nov 26, 2025 $0.155
-0.08%
$1.63 million $130,186
Nov 25, 2025 $0.155
+0.11%
$1.63 million $133,464
Nov 24, 2025 $0.155
+0.99%
$1.63 million $127,758
Nov 23, 2025 $0.154
+1.71%
$1.61 million $158,590
Nov 22, 2025 $0.151
-1.78%
$1.59 million $172,462
Nov 21, 2025 $0.151
+0.22%
$1.61 million $198,747
Nov 20, 2025 $0.15
+0.26%
$1.58 million $141,491
Nov 19, 2025 $0.15
-1.68%
$1.57 million $208,570
Nov 18, 2025 $0.153
+1.89%
$1.6 million $201,136
Nov 17, 2025 $0.15
+0.31%
$1.58 million $224,577
Nov 16, 2025 $0.15
-0.45%
$1.57 million $214,746
Nov 15, 2025 $0.151
-1.06%
$1.58 million $292,222
Nov 14, 2025 $0.153
+2.09%
$1.6 million $229,378
Nov 13, 2025 $0.15
-1.94%
$1.57 million $140,983
Nov 12, 2025 $0.153
+0.91%
$1.6 million $260,625
Nov 11, 2025 $0.151
+0.17%
$1.59 million $240,203
Nov 10, 2025 $0.151
-3.78%
$1.59 million $308,903
Nov 9, 2025 $0.157
+0.06%
$1.65 million $315,984
Nov 8, 2025 $0.157
-0.30%
$1.65 million $270,601
Nov 7, 2025 $0.157
+1.43%
$1.65 million $251,768
Nov 6, 2025 $0.155
-1.96%
$1.63 million $297,064
Nov 5, 2025 $0.158
+2.51%
$1.66 million $315,749
Nov 4, 2025 $0.154
+0.41%
$1.62 million $208,305
Nov 3, 2025 $0.154
-3.86%
$1.61 million $295,391
Nov 2, 2025 $0.16
-0.91%
$1.68 million $308,165
Nov 1, 2025 $0.161
+0.79%
$1.69 million $307,131
Oct 31, 2025 $0.16
+0.41%
$1.68 million $174,584
Oct 30, 2025 $0.158
-0.82%
$1.67 million $276,363
Oct 29, 2025 $0.16
+1.43%
$1.68 million $287,111
Oct 28, 2025 $0.158
-1.63%
$1.66 million $270,000
Oct 27, 2025 $0.16
-2.79%
$1.68 million $165,638
Oct 26, 2025 $0.165
+1.11%
$1.73 million $247,422
Oct 25, 2025 $0.163
-1.02%
$1.71 million $205,694
Oct 24, 2025 $0.165
+2.76%
$1.73 million $232,190
Oct 23, 2025 $0.16
-0.21%
$1.69 million $210,199
Oct 22, 2025 $0.159
-2.13%
$1.68 million $251,418
Oct 21, 2025 $0.165
+1.49%
$1.71 million $252,520
Oct 20, 2025 $0.163
-1.65%
$1.71 million $245,744
Oct 19, 2025 $0.167
+2.69%
$1.74 million $313,492
Oct 18, 2025 $0.164
-0.06%
$1.71 million $291,320
Oct 17, 2025 $0.164
+3.42%
$1.72 million $250,742
Oct 16, 2025 $0.158
-2.58%
$1.66 million $267,051
Oct 15, 2025 $0.163
-1.60%
$1.71 million $321,485
Oct 14, 2025 $0.165
-0.31%
$1.73 million $302,907
Oct 13, 2025 $0.165
+0.55%
$1.74 million $303,925