Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.144
+0.05%
$1.51 million $61,289
May 14, 6 AM $0.144
-0.15%
$1.51 million $61,324
May 14, 5 AM $0.144
+0.08%
$1.51 million $60,928
May 14, 4 AM $0.144
-0.10%
$1.51 million $60,685
May 14, 3 AM $0.144
+0.16%
$1.51 million $60,341
May 14, 2 AM $0.144
-0.15%
$1.51 million $60,305
May 14, 1 AM $0.144
+0.01%
$1.51 million $60,201
May 14, 12 AM $0.144
+0.02%
$1.51 million $60,418
May 13, 11 PM $0.144
+0.15%
$1.51 million $60,153
May 13, 10 PM $0.144
-0.06%
$1.51 million $59,953
May 13, 9 PM $0.144
+0.10%
$1.51 million $59,954
May 13, 8 PM $0.144
-0.23%
$1.51 million $59,907
May 13, 7 PM $0.144
+0.19%
$1.52 million $59,528
May 13, 6 PM $0.144
-0.09%
$1.51 million $58,122
May 13, 5 PM $0.144
-0.03%
$1.51 million $57,621
May 13, 4 PM $0.144
+0.02%
$1.52 million $56,400
May 13, 3 PM $0.144
-0.06%
$1.51 million $56,424
May 13, 2 PM $0.144
+0.04%
$1.52 million $56,342
May 13, 1 PM $0.144
+0.06%
$1.52 million $55,891
May 13, 12 PM $0.144
-0.05%
$1.51 million $56,052
May 13, 11 AM $0.144
-0.08%
$1.51 million $55,691
May 13, 10 AM $0.144
+0.05%
$1.52 million $55,430
May 13, 9 AM $0.144
+0.04%
$1.52 million $54,881
May 13, 8 AM $0.144
-0.10%
$1.51 million $54,565
May 13, 7 AM $0.144
+0.01%
$1.52 million $54,829
May 13, 6 AM $0.144
-0.08%
$1.51 million $54,641
May 13, 5 AM $0.144
+0.01%
$1.52 million $54,793
May 13, 4 AM $0.144
-0.12%
$1.52 million $54,816
May 13, 3 AM $0.144
-0.05%
$1.52 million $54,341
May 13, 2 AM $0.144
+0.31%
$1.52 million $54,161
May 13, 1 AM $0.144
+0.47%
$1.51 million $54,132
May 13, 12 AM $0.143
-0.24%
$1.5 million $54,206
May 12, 11 PM $0.144
-0.09%
$1.51 million $54,401
May 12, 10 PM $0.144
+0.20%
$1.51 million $54,314
May 12, 9 PM $0.143
+0.37%
$1.51 million $54,620
May 12, 8 PM $0.143
+0.35%
$1.5 million $54,561
May 12, 7 PM $0.142
+0.13%
$1.49 million $54,813
May 12, 6 PM $0.142
+0.20%
$1.49 million $56,571
May 12, 5 PM $0.142
+0.20%
$1.49 million $57,346
May 12, 4 PM $0.141
+0.01%
$1.48 million $58,115
May 12, 3 PM $0.141
+0.04%
$1.48 million $58,056
May 12, 2 PM $0.141
-0.15%
$1.48 million $58,087
May 12, 1 PM $0.141
-0.15%
$1.49 million $58,331
May 12, 12 PM $0.142
+0.03%
$1.49 million $58,135
May 12, 11 AM $0.142
+0.08%
$1.49 million $58,529
May 12, 10 AM $0.142
+0.11%
$1.49 million $58,579
May 12, 9 AM $0.142
-0.04%
$1.49 million $58,569
May 12, 8 AM $0.142
+0.04%
$1.49 million $58,270
May 12, 7 AM $0.142
-0.02%
$1.49 million $58,031
May 12, 6 AM $0.142
+0.01%
$1.49 million $58,209