Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.143
-0.16%
$1.5 million $60,255
May 16, 8 AM $0.143
+0.10%
$1.5 million $60,353
May 16, 7 AM $0.143
-0.09%
$1.5 million $60,588
May 16, 6 AM $0.143
-0.05%
$1.5 million $60,349
May 16, 5 AM $0.143
+0.04%
$1.5 million $60,362
May 16, 4 AM $0.143
-0.06%
$1.5 million $60,321
May 16, 3 AM $0.143
-0.05%
$1.5 million $60,332
May 16, 2 AM $0.143
-0.12%
$1.5 million $60,489
May 16, 1 AM $0.143
+0.09%
$1.5 million $60,498
May 16, 12 AM $0.143
-0.08%
$1.5 million $60,587
May 15, 11 PM $0.143
+0.06%
$1.5 million $60,724
May 15, 10 PM $0.143
-0.17%
$1.5 million $60,890
May 15, 9 PM $0.143
+0.00%
$1.5 million $60,972
May 15, 8 PM $0.143
+0.12%
$1.5 million $61,054
May 15, 7 PM $0.143
-0.13%
$1.5 million $60,845
May 15, 6 PM $0.143
+0.08%
$1.5 million $60,176
May 15, 5 PM $0.143
+0.01%
$1.5 million $60,119
May 15, 4 PM $0.143
+0.08%
$1.5 million $60,299
May 15, 3 PM $0.143
-0.01%
$1.5 million $60,274
May 15, 2 PM $0.143
-0.11%
$1.5 million $59,942
May 15, 1 PM $0.143
+0.05%
$1.51 million $59,862
May 15, 12 PM $0.143
-0.07%
$1.51 million $59,862
May 15, 11 AM $0.144
-0.02%
$1.51 million $59,979
May 15, 10 AM $0.144
-0.06%
$1.51 million $60,021
May 15, 9 AM $0.143
-0.08%
$1.51 million $60,121
May 15, 8 AM $0.144
-0.03%
$1.51 million $60,014
May 15, 7 AM $0.144
+0.03%
$1.51 million $59,856
May 15, 6 AM $0.143
-0.06%
$1.51 million $59,985
May 15, 5 AM $0.144
+0.03%
$1.51 million $60,157
May 15, 4 AM $0.144
+0.05%
$1.51 million $60,253
May 15, 3 AM $0.144
-0.01%
$1.51 million $60,689
May 15, 2 AM $0.144
-0.13%
$1.51 million $60,378
May 15, 1 AM $0.144
-0.01%
$1.51 million $60,409
May 15, 12 AM $0.144
+0.09%
$1.51 million $60,173
May 14, 11 PM $0.144
-0.16%
$1.51 million $60,155
May 14, 10 PM $0.144
+0.00%
$1.51 million $60,192
May 14, 9 PM $0.144
-0.01%
$1.51 million $60,003
May 14, 8 PM $0.144
+0.03%
$1.51 million $59,947
May 14, 7 PM $0.144
+0.03%
$1.51 million $59,983
May 14, 6 PM $0.144
-0.01%
$1.51 million $60,174
May 14, 5 PM $0.144
+0.06%
$1.51 million $60,084
May 14, 4 PM $0.144
-0.03%
$1.51 million $60,185
May 14, 3 PM $0.144
+0.07%
$1.51 million $60,097
May 14, 2 PM $0.144
-0.01%
$1.51 million $60,205
May 14, 1 PM $0.144
-0.06%
$1.51 million $60,582
May 14, 12 PM $0.144
-0.08%
$1.51 million $60,342
May 14, 11 AM $0.144
-0.03%
$1.51 million $60,433
May 14, 10 AM $0.144
-0.11%
$1.51 million $60,600
May 14, 9 AM $0.144
-0.01%
$1.51 million $60,850
May 14, 8 AM $0.144
+0.02%
$1.51 million $61,257