Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.143
+0.00%
$1.5 million $58,243
May 18, 9 AM $0.143
+0.00%
$1.5 million $58,651
May 18, 8 AM $0.143
+0.00%
$1.5 million $58,639
May 18, 7 AM $0.143
+0.00%
$1.5 million $58,542
May 18, 6 AM $0.143
+0.00%
$1.5 million $58,837
May 18, 5 AM $0.143
+0.00%
$1.5 million $59,330
May 18, 4 AM $0.143
+0.00%
$1.5 million $59,393
May 18, 3 AM $0.143
+0.00%
$1.5 million $59,696
May 18, 2 AM $0.143
+0.00%
$1.5 million $59,865
May 18, 1 AM $0.143
+0.00%
$1.5 million $59,638
May 18, 12 AM $0.143
+0.00%
$1.5 million $59,503
May 17, 11 PM $0.143
+0.00%
$1.5 million $59,378
May 17, 10 PM $0.143
+0.00%
$1.5 million $59,511
May 17, 9 PM $0.143
+0.00%
$1.5 million $59,493
May 17, 8 PM $0.143
+0.00%
$1.5 million $59,558
May 17, 7 PM $0.143
+0.00%
$1.5 million $59,640
May 17, 6 PM $0.143
+0.00%
$1.5 million $59,611
May 17, 5 PM $0.143
+0.00%
$1.5 million $59,862
May 17, 4 PM $0.143
+0.00%
$1.5 million $59,919
May 17, 3 PM $0.143
+0.00%
$1.5 million $60,038
May 17, 2 PM $0.143
+0.01%
$1.5 million $60,301
May 17, 1 PM $0.143
+0.01%
$1.5 million $60,619
May 17, 12 PM $0.143
+0.01%
$1.5 million $60,755
May 17, 11 AM $0.143
-0.01%
$1.5 million $60,677
May 17, 10 AM $0.143
+0.00%
$1.5 million $60,581
May 17, 9 AM $0.143
-0.01%
$1.5 million $60,658
May 17, 8 AM $0.143
+0.00%
$1.5 million $60,597
May 17, 7 AM $0.143
+0.01%
$1.5 million $60,657
May 17, 6 AM $0.143
+0.00%
$1.5 million $60,505
May 17, 5 AM $0.143
+0.00%
$1.5 million $60,428
May 17, 4 AM $0.143
+0.00%
$1.5 million $60,502
May 17, 3 AM $0.143
-0.01%
$1.5 million $60,415
May 17, 2 AM $0.143
-0.01%
$1.5 million $60,282
May 17, 1 AM $0.143
-0.01%
$1.5 million $60,447
May 17, 12 AM $0.143
+0.01%
$1.5 million $60,536
May 16, 11 PM $0.143
+0.02%
$1.5 million $60,522
May 16, 10 PM $0.143
+0.01%
$1.5 million $60,240
May 16, 9 PM $0.143
+0.03%
$1.5 million $60,516
May 16, 8 PM $0.143
+0.01%
$1.5 million $60,413
May 16, 7 PM $0.143
-0.01%
$1.5 million $60,462
May 16, 6 PM $0.143
-0.03%
$1.5 million $60,708
May 16, 5 PM $0.143
+0.00%
$1.5 million $60,766
May 16, 4 PM $0.143
+0.01%
$1.5 million $60,523
May 16, 3 PM $0.143
-0.01%
$1.5 million $60,514
May 16, 2 PM $0.143
-0.03%
$1.5 million $60,840
May 16, 1 PM $0.143
+0.02%
$1.5 million $60,727
May 16, 12 PM $0.143
+0.03%
$1.5 million $60,689
May 16, 11 AM $0.143
+0.03%
$1.5 million $60,480
May 16, 10 AM $0.143
+0.01%
$1.5 million $60,552
May 16, 9 AM $0.143
-0.16%
$1.5 million $60,255