Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.141
-0.33%
$1.48 million $181,567
May 26, 2 PM $0.142
-0.33%
$1.49 million $181,945
May 26, 1 PM $0.142
+0.10%
$1.49 million $181,441
May 26, 12 PM $0.142
-0.14%
$1.49 million $181,703
May 26, 11 AM $0.142
-0.28%
$1.49 million $181,995
May 26, 10 AM $0.142
+0.71%
$1.49 million $182,899
May 26, 9 AM $0.141
-0.09%
$1.48 million $182,542
May 26, 8 AM $0.141
+0.09%
$1.48 million $182,443
May 26, 7 AM $0.141
-0.09%
$1.48 million $182,589
May 26, 6 AM $0.141
-0.19%
$1.48 million $182,768
May 26, 5 AM $0.142
+0.33%
$1.49 million $182,478
May 26, 4 AM $0.141
-0.04%
$1.48 million $182,224
May 26, 3 AM $0.141
+0.34%
$1.48 million $181,717
May 26, 2 AM $0.14
-0.24%
$1.47 million $182,092
May 26, 1 AM $0.141
+0.05%
$1.48 million $182,563
May 26, 12 AM $0.141
-0.29%
$1.48 million $183,334
May 25, 11 PM $0.141
+0.05%
$1.48 million $183,577
May 25, 10 PM $0.141
-0.43%
$1.48 million $183,474
May 25, 9 PM $0.141
+0.00%
$1.48 million $183,504
May 25, 8 PM $0.141
-0.14%
$1.48 million $183,268
May 25, 7 PM $0.142
-0.05%
$1.49 million $182,921
May 25, 6 PM $0.142
+0.19%
$1.49 million $183,090
May 25, 5 PM $0.141
-0.14%
$1.48 million $183,102
May 25, 4 PM $0.142
+0.33%
$1.49 million $183,317
May 25, 3 PM $0.141
-0.09%
$1.48 million $183,040
May 25, 2 PM $0.141
+0.19%
$1.49 million $182,818
May 25, 1 PM $0.141
+0.10%
$1.48 million $183,574
May 25, 12 PM $0.141
+0.05%
$1.48 million $184,308
May 25, 11 AM $0.141
-0.29%
$1.48 million $183,716
May 25, 10 AM $0.141
-0.19%
$1.49 million $183,571
May 25, 9 AM $0.142
+0.43%
$1.49 million $183,711
May 25, 8 AM $0.141
-0.05%
$1.48 million $184,050
May 25, 7 AM $0.141
+0.00%
$1.48 million $184,195
May 25, 6 AM $0.141
+0.09%
$1.48 million $183,596
May 25, 5 AM $0.141
-0.14%
$1.48 million $183,646
May 25, 4 AM $0.141
+0.14%
$1.48 million $183,447
May 25, 3 AM $0.141
-0.14%
$1.48 million $183,302
May 25, 2 AM $0.141
+0.00%
$1.48 million $183,078
May 25, 1 AM $0.141
-0.04%
$1.48 million $182,562
May 25, 12 AM $0.141
-0.10%
$1.48 million $182,384
May 24, 11 PM $0.141
-0.14%
$1.48 million $181,651
May 24, 10 PM $0.141
-0.19%
$1.48 million $181,397
May 24, 9 PM $0.141
+0.19%
$1.48 million $181,156
May 24, 8 PM $0.141
+0.00%
$1.48 million $181,082
May 24, 7 PM $0.141
-0.09%
$1.48 million $181,282
May 24, 6 PM $0.141
-0.06%
$1.48 million $181,155
May 24, 5 PM $0.141
-0.10%
$1.48 million $181,458
May 24, 4 PM $0.141
+0.19%
$1.48 million $181,371
May 24, 3 PM $0.141
-0.20%
$1.48 million $181,091
May 24, 2 PM $0.141
-1.06%
$1.48 million $180,879