Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.139
-0.17%
$1.46 million $42,253
Sep 16, 2 PM $0.139
-0.51%
$1.46 million $42,395
Sep 16, 1 PM $0.14
+0.00%
$1.47 million $42,439
Sep 16, 12 PM $0.14
+0.19%
$1.47 million $42,364
Sep 16, 11 AM $0.14
-0.03%
$1.46 million $42,181
Sep 16, 10 AM $0.14
-0.42%
$1.46 million $42,065
Sep 16, 9 AM $0.14
+0.39%
$1.47 million $42,234
Sep 16, 8 AM $0.139
+0.37%
$1.46 million $42,478
Sep 16, 7 AM $0.139
+0.09%
$1.46 million $42,859
Sep 16, 6 AM $0.139
-0.06%
$1.46 million $42,838
Sep 16, 5 AM $0.139
+0.16%
$1.46 million $43,135
Sep 16, 4 AM $0.139
-0.17%
$1.45 million $43,105
Sep 16, 3 AM $0.139
-0.05%
$1.46 million $42,901
Sep 16, 2 AM $0.139
+0.02%
$1.46 million $42,818
Sep 16, 1 AM $0.139
-0.01%
$1.45 million $42,930
Sep 16, 12 AM $0.139
+0.13%
$1.46 million $42,933
Sep 15, 11 PM $0.138
-0.09%
$1.45 million $42,933
Sep 15, 10 PM $0.138
-0.06%
$1.45 million $42,852
Sep 15, 9 PM $0.139
-0.06%
$1.46 million $42,871
Sep 15, 8 PM $0.139
-0.25%
$1.46 million $42,729
Sep 15, 7 PM $0.139
+0.39%
$1.46 million $42,660
Sep 15, 6 PM $0.139
-1.32%
$1.46 million $42,499
Sep 15, 5 PM $0.141
+1.32%
$1.48 million $42,311
Sep 15, 4 PM $0.139
+0.08%
$1.46 million $42,382
Sep 15, 3 PM $0.139
-0.26%
$1.46 million $42,192
Sep 15, 2 PM $0.139
-0.17%
$1.46 million $42,054
Sep 15, 1 PM $0.139
-0.31%
$1.46 million $42,076
Sep 15, 12 PM $0.139
-0.06%
$1.46 million $42,085
Sep 15, 11 AM $0.139
-0.35%
$1.46 million $42,183
Sep 15, 10 AM $0.14
+0.23%
$1.47 million $42,388
Sep 15, 9 AM $0.139
-0.01%
$1.46 million $42,223
Sep 15, 8 AM $0.139
-0.46%
$1.46 million $41,826
Sep 15, 7 AM $0.14
+0.21%
$1.47 million $41,973
Sep 15, 6 AM $0.14
+0.10%
$1.47 million $41,964
Sep 15, 5 AM $0.139
+0.57%
$1.46 million $41,887
Sep 15, 4 AM $0.139
-0.11%
$1.46 million $41,898
Sep 15, 3 AM $0.139
+0.10%
$1.46 million $41,920
Sep 15, 2 AM $0.139
+0.01%
$1.46 million $41,964
Sep 15, 1 AM $0.139
+0.14%
$1.46 million $41,840
Sep 15, 12 AM $0.139
-0.11%
$1.45 million $41,712
Sep 14, 11 PM $0.139
-0.19%
$1.46 million $41,689
Sep 14, 10 PM $0.139
+0.06%
$1.46 million $41,858
Sep 14, 9 PM $0.139
-1.43%
$1.46 million $41,849
Sep 14, 8 PM $0.141
+0.37%
$1.48 million $42,052
Sep 14, 7 PM $0.14
-0.45%
$1.47 million $42,030
Sep 14, 6 PM $0.141
+0.24%
$1.48 million $42,187
Sep 14, 5 PM $0.14
+0.29%
$1.47 million $42,279
Sep 14, 4 PM $0.14
+0.19%
$1.47 million $42,446
Sep 14, 3 PM $0.14
+0.15%
$1.47 million $42,454
Sep 14, 2 PM $0.139
+0.33%
$1.46 million $42,376