Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.141
-2.14%
$1.48 million $140,064
Jan 19, 2026 $0.144
+0.80%
$1.51 million $137,162
Jan 18, 2026 $0.144
-2.85%
$1.51 million $152,099
Jan 17, 2026 $0.148
-1.03%
$1.56 million $149,755
Jan 16, 2026 $0.15
+418.51%
$1.57 million $154,219
Jan 15, 2026 $0.131
+353.27%
$1.38 million $109,520
Jan 14, 2026 $0.164
+8.16%
$1.72 million $151,767
Jan 13, 2026 $0.152
+2.12%
$1.6 million $145,133
Jan 12, 2026 $0.149
+2.95%
$1.56 million $131,500
Jan 11, 2026 $0.145
-0.90%
$1.52 million $156,142
Jan 10, 2026 $0.146
+0.16%
$1.53 million $148,918
Jan 9, 2026 $0.146
-0.03%
$1.53 million $137,231
Jan 8, 2026 $0.146
-0.41%
$1.53 million $149,345
Jan 7, 2026 $0.147
-1.64%
$1.54 million $139,581
Jan 6, 2026 $0.149
-2.30%
$1.56 million $144,409
Jan 5, 2026 $0.152
+1.98%
$1.6 million $148,024
Jan 4, 2026 $0.15
-0.20%
$1.57 million $148,038
Jan 3, 2026 $0.15
-3.16%
$1.57 million $136,761
Jan 2, 2026 $0.155
+2.80%
$1.62 million $151,776
Jan 1, 2026 $0.151
+2.94%
$1.58 million $146,241
Dec 31, 2025 $0.146
-1.98%
$1.54 million $153,052
Dec 30, 2025 $0.148
-0.17%
$1.57 million $150,890
Dec 29, 2025 $0.148
-0.25%
$1.56 million $157,272
Dec 28, 2025 $0.148
-2.64%
$1.56 million $152,896
Dec 27, 2025 $0.152
+1.46%
$1.6 million $156,266
Dec 26, 2025 $0.149
-0.17%
$1.57 million $142,661
Dec 25, 2025 $0.151
+0.73%
$1.57 million $155,358
Dec 24, 2025 $0.15
-1.59%
$1.58 million $148,292
Dec 23, 2025 $0.152
+0.21%
$1.6 million $139,723
Dec 22, 2025 $0.152
+0.05%
$1.6 million $147,058
Dec 21, 2025 $0.151
+1.41%
$1.59 million $154,204
Dec 20, 2025 $0.149
+0.14%
$1.56 million $154,432
Dec 19, 2025 $0.149
+1.62%
$1.56 million $158,724
Dec 18, 2025 $0.146
-1.30%
$1.54 million $158,871
Dec 17, 2025 $0.148
-1.01%
$1.56 million $117,427
Dec 16, 2025 $0.15
-0.07%
$1.57 million $139,573
Dec 15, 2025 $0.15
+0.17%
$1.58 million $146,172
Dec 14, 2025 $0.15
-0.09%
$1.57 million $161,003
Dec 13, 2025 $0.15
+0.00%
$1.57 million $139,829
Dec 12, 2025 $0.15
-0.62%
$1.57 million $160,023
Dec 11, 2025 $0.151
-2.09%
$1.58 million $165,167
Dec 10, 2025 $0.154
-0.58%
$1.62 million $163,469
Dec 9, 2025 $0.155
+1.52%
$1.63 million $165,358
Dec 8, 2025 $0.153
+2.09%
$1.6 million $150,847
Dec 7, 2025 $0.15
-0.37%
$1.58 million $149,216
Dec 6, 2025 $0.15
-0.06%
$1.58 million $157,956
Dec 5, 2025 $0.15
-1.64%
$1.58 million $158,383
Dec 4, 2025 $0.153
-1.60%
$1.6 million $154,366
Dec 3, 2025 $0.155
+1.34%
$1.63 million $148,230
Dec 2, 2025 $0.153
+2.03%
$1.61 million $138,699