Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.142
+0.00%
$1.49 million $177,891
Jun 1, 6 PM $0.142
+0.00%
$1.49 million $177,654
Jun 1, 5 PM $0.142
+0.14%
$1.49 million $177,871
Jun 1, 4 PM $0.141
+0.87%
$1.49 million $177,200
Jun 1, 3 PM $0.14
+0.19%
$1.47 million $176,292
Jun 1, 2 PM $0.141
+0.29%
$1.48 million $176,752
Jun 1, 1 PM $0.14
+0.05%
$1.47 million $176,490
Jun 1, 12 PM $0.14
+0.00%
$1.47 million $176,547
Jun 1, 11 AM $0.14
+0.10%
$1.47 million $176,399
Jun 1, 10 AM $0.14
-0.24%
$1.47 million $176,633
Jun 1, 9 AM $0.141
+0.10%
$1.48 million $176,610
Jun 1, 8 AM $0.14
+0.10%
$1.48 million $176,954
Jun 1, 7 AM $0.14
-0.38%
$1.47 million $176,755
Jun 1, 6 AM $0.141
-0.24%
$1.48 million $177,326
Jun 1, 5 AM $0.141
-0.19%
$1.48 million $177,476
Jun 1, 4 AM $0.141
-0.29%
$1.48 million $177,783
Jun 1, 3 AM $0.142
+0.00%
$1.49 million $177,858
Jun 1, 2 AM $0.142
+0.38%
$1.49 million $178,097
Jun 1, 1 AM $0.141
-0.29%
$1.48 million $179,406
Jun 1, 12 AM $0.142
-0.06%
$1.49 million $179,252
May 31, 11 PM $0.142
+0.01%
$1.49 million $179,137
May 31, 10 PM $0.142
+0.04%
$1.49 million $179,047
May 31, 9 PM $0.141
+0.15%
$1.49 million $179,595
May 31, 8 PM $0.141
+0.34%
$1.48 million $179,948
May 31, 7 PM $0.141
+0.78%
$1.48 million $179,814
May 31, 6 PM $0.14
-0.44%
$1.47 million $179,915
May 31, 5 PM $0.14
+0.00%
$1.47 million $178,850
May 31, 4 PM $0.14
+0.00%
$1.47 million $178,456
May 31, 3 PM $0.14
+0.24%
$1.47 million $179,266
May 31, 2 PM $0.14
-0.43%
$1.47 million $178,674
May 31, 1 PM $0.141
-0.05%
$1.48 million $178,938
May 31, 12 PM $0.14
+0.15%
$1.47 million $178,438
May 31, 11 AM $0.14
-0.15%
$1.47 million $178,197
May 31, 10 AM $0.141
-0.05%
$1.48 million $178,375
May 31, 9 AM $0.141
+0.10%
$1.48 million $178,147
May 31, 8 AM $0.14
+0.10%
$1.47 million $178,346
May 31, 7 AM $0.14
-0.36%
$1.47 million $178,773
May 31, 6 AM $0.141
-0.23%
$1.48 million $178,842
May 31, 5 AM $0.141
-0.10%
$1.48 million $179,418
May 31, 4 AM $0.141
+0.06%
$1.48 million $179,469
May 31, 3 AM $0.141
-0.08%
$1.48 million $179,360
May 31, 2 AM $0.141
-0.08%
$1.48 million $179,460
May 31, 1 AM $0.141
+0.14%
$1.48 million $178,711
May 31, 12 AM $0.141
-0.16%
$1.48 million $179,253
May 30, 11 PM $0.141
-0.11%
$1.48 million $179,162
May 30, 10 PM $0.141
-0.04%
$1.48 million $179,249
May 30, 9 PM $0.142
+0.17%
$1.49 million $178,544
May 30, 8 PM $0.141
-0.10%
$1.48 million $179,052
May 30, 7 PM $0.141
+0.26%
$1.48 million $179,101
May 30, 6 PM $0.141
+0.01%
$1.48 million $179,317