Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.14
+0.05%
$1.47 million $175,754
Jun 3, 7 PM $0.14
+0.05%
$1.47 million $175,445
Jun 3, 6 PM $0.14
+0.00%
$1.47 million $175,658
Jun 3, 5 PM $0.14
-0.02%
$1.47 million $175,245
Jun 3, 4 PM $0.14
-0.04%
$1.47 million $174,912
Jun 3, 3 PM $0.14
-0.06%
$1.47 million $174,671
Jun 3, 2 PM $0.14
+0.01%
$1.47 million $174,999
Jun 3, 1 PM $0.14
-0.03%
$1.47 million $174,588
Jun 3, 12 PM $0.141
-0.09%
$1.48 million $176,158
Jun 3, 11 AM $0.141
+0.10%
$1.48 million $177,344
Jun 3, 10 AM $0.141
-0.05%
$1.48 million $177,552
Jun 3, 9 AM $0.141
+0.00%
$1.48 million $177,835
Jun 3, 8 AM $0.141
-0.14%
$1.48 million $178,281
Jun 3, 7 AM $0.141
+0.19%
$1.48 million $178,591
Jun 3, 6 AM $0.141
+0.24%
$1.48 million $176,858
Jun 3, 5 AM $0.14
+0.04%
$1.47 million $177,360
Jun 3, 4 AM $0.14
-0.05%
$1.47 million $177,631
Jun 3, 3 AM $0.14
-0.10%
$1.47 million $177,405
Jun 3, 2 AM $0.14
-0.05%
$1.47 million $177,976
Jun 3, 1 AM $0.14
+0.05%
$1.47 million $178,260
Jun 3, 12 AM $0.14
+0.00%
$1.47 million $178,211
Jun 2, 11 PM $0.14
+0.00%
$1.47 million $178,171
Jun 2, 10 PM $0.14
+0.05%
$1.47 million $178,774
Jun 2, 9 PM $0.141
+0.09%
$1.48 million $178,593
Jun 2, 8 PM $0.14
-0.05%
$1.47 million $178,773
Jun 2, 7 PM $0.14
-0.05%
$1.47 million $178,576
Jun 2, 6 PM $0.14
-0.14%
$1.47 million $178,323
Jun 2, 5 PM $0.14
+0.09%
$1.47 million $178,495
Jun 2, 4 PM $0.141
-0.05%
$1.48 million $178,888
Jun 2, 3 PM $0.141
+0.10%
$1.48 million $179,064
Jun 2, 2 PM $0.141
-0.05%
$1.48 million $178,693
Jun 2, 1 PM $0.141
-0.05%
$1.48 million $179,240
Jun 2, 12 PM $0.141
-0.38%
$1.48 million $179,409
Jun 2, 11 AM $0.141
-0.09%
$1.48 million $179,439
Jun 2, 10 AM $0.141
+0.33%
$1.48 million $179,662
Jun 2, 9 AM $0.141
-0.24%
$1.48 million $179,915
Jun 2, 8 AM $0.141
+0.47%
$1.48 million $180,409
Jun 2, 7 AM $0.141
-0.04%
$1.48 million $179,874
Jun 2, 6 AM $0.141
+0.05%
$1.48 million $181,401
Jun 2, 5 AM $0.141
-0.14%
$1.48 million $180,404
Jun 2, 4 AM $0.141
+0.05%
$1.48 million $180,369
Jun 2, 3 AM $0.141
-0.10%
$1.48 million $180,786
Jun 2, 2 AM $0.141
-0.24%
$1.48 million $180,282
Jun 2, 1 AM $0.141
-0.33%
$1.48 million $178,804
Jun 2, 12 AM $0.142
-0.05%
$1.49 million $178,807
Jun 1, 11 PM $0.142
-0.04%
$1.49 million $179,057
Jun 1, 10 PM $0.142
+0.10%
$1.49 million $178,883
Jun 1, 9 PM $0.142
-0.05%
$1.49 million $178,510
Jun 1, 8 PM $0.142
+0.05%
$1.49 million $177,820
Jun 1, 7 PM $0.142
+0.00%
$1.49 million $177,891