Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.142
+0.54%
$1.49 million $175,994
Jun 5, 8 PM $0.141
+0.19%
$1.48 million $173,484
Jun 5, 7 PM $0.141
+0.00%
$1.48 million $172,842
Jun 5, 6 PM $0.141
-0.56%
$1.48 million $173,653
Jun 5, 5 PM $0.142
+0.00%
$1.49 million $171,449
Jun 5, 4 PM $0.141
+0.18%
$1.48 million $171,293
Jun 5, 3 PM $0.141
+0.05%
$1.48 million $170,540
Jun 5, 2 PM $0.141
+0.00%
$1.48 million $171,447
Jun 5, 1 PM $0.141
-0.05%
$1.48 million $172,574
Jun 5, 12 PM $0.141
-0.14%
$1.48 million $171,903
Jun 5, 11 AM $0.141
-0.33%
$1.48 million $174,862
Jun 5, 10 AM $0.141
-0.14%
$1.48 million $173,834
Jun 5, 9 AM $0.141
+0.79%
$1.48 million $172,870
Jun 5, 8 AM $0.14
-0.09%
$1.47 million $172,570
Jun 5, 7 AM $0.141
-0.09%
$1.48 million $173,314
Jun 5, 6 AM $0.141
-0.18%
$1.48 million $172,978
Jun 5, 5 AM $0.141
+0.33%
$1.48 million $173,082
Jun 5, 4 AM $0.14
-0.23%
$1.47 million $174,018
Jun 5, 3 AM $0.14
-0.14%
$1.47 million $173,394
Jun 5, 2 AM $0.14
-0.19%
$1.47 million $172,787
Jun 5, 1 AM $0.141
-0.09%
$1.48 million $173,257
Jun 5, 12 AM $0.141
-0.05%
$1.48 million $173,369
Jun 4, 11 PM $0.141
+0.14%
$1.48 million $173,629
Jun 4, 10 PM $0.141
+0.04%
$1.48 million $174,131
Jun 4, 9 PM $0.141
-0.69%
$1.48 million $174,351
Jun 4, 8 PM $0.142
-0.05%
$1.49 million $176,419
Jun 4, 7 PM $0.142
+0.00%
$1.49 million $177,711
Jun 4, 6 PM $0.142
+0.02%
$1.49 million $177,297
Jun 4, 5 PM $0.142
-0.01%
$1.49 million $179,456
Jun 4, 4 PM $0.142
+0.01%
$1.49 million $180,164
Jun 4, 3 PM $0.142
+0.03%
$1.49 million $180,870
Jun 4, 2 PM $0.142
+0.00%
$1.49 million $180,238
Jun 4, 1 PM $0.142
-0.05%
$1.49 million $179,860
Jun 4, 12 PM $0.142
+0.82%
$1.49 million $179,712
Jun 4, 11 AM $0.141
+0.00%
$1.48 million $178,566
Jun 4, 10 AM $0.141
-0.43%
$1.48 million $179,644
Jun 4, 9 AM $0.141
+0.48%
$1.48 million $179,940
Jun 4, 8 AM $0.14
+0.00%
$1.47 million $178,931
Jun 4, 7 AM $0.14
-0.14%
$1.47 million $178,618
Jun 4, 6 AM $0.141
+0.43%
$1.48 million $178,421
Jun 4, 5 AM $0.14
-0.19%
$1.47 million $178,444
Jun 4, 4 AM $0.141
-0.43%
$1.48 million $177,800
Jun 4, 3 AM $0.141
+0.29%
$1.48 million $178,022
Jun 4, 2 AM $0.141
+0.14%
$1.48 million $177,830
Jun 4, 1 AM $0.141
+0.15%
$1.48 million $177,712
Jun 4, 12 AM $0.14
-0.10%
$1.47 million $177,680
Jun 3, 11 PM $0.14
-0.09%
$1.47 million $177,109
Jun 3, 10 PM $0.141
-0.09%
$1.48 million $176,023
Jun 3, 9 PM $0.141
+0.19%
$1.48 million $176,307
Jun 3, 8 PM $0.14
+0.05%
$1.47 million $175,754