Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.143
+0.13%
$1.5 million $166,583
Jun 9, 11 PM $0.142
+0.04%
$1.5 million $165,503
Jun 9, 10 PM $0.142
+0.04%
$1.49 million $166,977
Jun 9, 9 PM $0.142
+0.01%
$1.49 million $166,655
Jun 9, 8 PM $0.142
+0.00%
$1.49 million $165,775
Jun 9, 7 PM $0.142
+0.04%
$1.49 million $166,260
Jun 9, 6 PM $0.142
+0.04%
$1.49 million $166,377
Jun 9, 5 PM $0.142
-0.15%
$1.49 million $166,500
Jun 9, 4 PM $0.142
-0.07%
$1.49 million $166,227
Jun 9, 3 PM $0.142
+0.05%
$1.5 million $165,212
Jun 9, 2 PM $0.142
-0.02%
$1.49 million $159,964
Jun 9, 1 PM $0.142
-0.02%
$1.5 million $154,758
Jun 9, 12 PM $0.142
-0.07%
$1.5 million $149,951
Jun 9, 11 AM $0.143
+0.67%
$1.5 million $144,418
Jun 9, 10 AM $0.142
+0.12%
$1.49 million $143,438
Jun 9, 9 AM $0.141
+0.20%
$1.48 million $142,040
Jun 9, 8 AM $0.141
+0.28%
$1.48 million $142,504
Jun 9, 7 AM $0.141
-0.07%
$1.48 million $142,643
Jun 9, 6 AM $0.141
-0.13%
$1.48 million $142,472
Jun 9, 5 AM $0.141
+0.03%
$1.48 million $141,783
Jun 9, 4 AM $0.141
+0.18%
$1.48 million $139,832
Jun 9, 3 AM $0.141
-0.02%
$1.48 million $144,400
Jun 9, 2 AM $0.141
+0.02%
$1.48 million $149,366
Jun 9, 1 AM $0.141
-0.03%
$1.48 million $154,835
Jun 9, 12 AM $0.141
-0.36%
$1.48 million $159,001
Jun 8, 11 PM $0.141
-0.22%
$1.48 million $158,843
Jun 8, 10 PM $0.142
-0.31%
$1.49 million $157,635
Jun 8, 9 PM $0.142
+0.66%
$1.49 million $158,479
Jun 8, 8 PM $0.141
-0.18%
$1.48 million $158,815
Jun 8, 7 PM $0.142
+0.04%
$1.49 million $156,875
Jun 8, 6 PM $0.142
+0.26%
$1.49 million $156,892
Jun 8, 5 PM $0.141
+0.22%
$1.48 million $157,004
Jun 8, 4 PM $0.141
-0.26%
$1.48 million $156,758
Jun 8, 3 PM $0.141
+0.00%
$1.49 million $157,750
Jun 8, 2 PM $0.141
+0.01%
$1.49 million $162,650
Jun 8, 1 PM $0.141
+0.00%
$1.49 million $167,304
Jun 8, 12 PM $0.141
+0.00%
$1.48 million $172,048
Jun 8, 11 AM $0.141
-0.04%
$1.49 million $177,409
Jun 8, 10 AM $0.141
+0.14%
$1.49 million $178,808
Jun 8, 9 AM $0.141
+0.42%
$1.48 million $180,283
Jun 8, 8 AM $0.141
-0.24%
$1.48 million $179,324
Jun 8, 7 AM $0.141
+0.23%
$1.48 million $178,632
Jun 8, 6 AM $0.141
+0.19%
$1.48 million $179,099
Jun 8, 5 AM $0.141
-0.08%
$1.48 million $179,523
Jun 8, 4 AM $0.141
-0.33%
$1.48 million $178,613
Jun 8, 3 AM $0.141
+0.14%
$1.48 million $176,908
Jun 8, 2 AM $0.141
+0.05%
$1.48 million $176,912
Jun 8, 1 AM $0.141
-0.83%
$1.48 million $175,696
Jun 8, 12 AM $0.142
-0.08%
$1.49 million $174,311
Jun 7, 11 PM $0.142
+0.01%
$1.49 million $172,093