Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.142
-0.37%
$1.49 million $178,405
Jun 12, 12 AM $0.143
+0.06%
$1.5 million $177,002
Jun 11, 11 PM $0.143
-0.09%
$1.5 million $175,253
Jun 11, 10 PM $0.143
+0.06%
$1.5 million $170,419
Jun 11, 9 PM $0.143
+0.24%
$1.5 million $165,276
Jun 11, 8 PM $0.143
-0.43%
$1.5 million $160,817
Jun 11, 7 PM $0.143
+0.23%
$1.5 million $161,097
Jun 11, 6 PM $0.143
-0.34%
$1.5 million $159,559
Jun 11, 5 PM $0.143
+0.77%
$1.5 million $158,137
Jun 11, 4 PM $0.142
+0.19%
$1.49 million $155,558
Jun 11, 3 PM $0.142
-0.16%
$1.49 million $155,576
Jun 11, 2 PM $0.142
-0.11%
$1.49 million $156,057
Jun 11, 1 PM $0.142
+0.14%
$1.49 million $157,139
Jun 11, 12 PM $0.142
-0.42%
$1.49 million $157,550
Jun 11, 11 AM $0.142
+0.08%
$1.5 million $157,135
Jun 11, 10 AM $0.142
+0.02%
$1.49 million $157,437
Jun 11, 9 AM $0.142
-0.22%
$1.49 million $157,906
Jun 11, 8 AM $0.143
+0.16%
$1.5 million $158,849
Jun 11, 7 AM $0.142
+0.25%
$1.49 million $161,976
Jun 11, 6 AM $0.142
-0.05%
$1.49 million $161,578
Jun 11, 5 AM $0.143
+0.16%
$1.5 million $161,088
Jun 11, 4 AM $0.142
+0.45%
$1.5 million $161,243
Jun 11, 3 AM $0.142
+0.00%
$1.49 million $161,405
Jun 11, 2 AM $0.142
-0.01%
$1.49 million $161,804
Jun 11, 1 AM $0.142
+0.01%
$1.49 million $162,757
Jun 11, 12 AM $0.142
+0.01%
$1.49 million $163,848
Jun 10, 11 PM $0.142
-0.02%
$1.49 million $166,606
Jun 10, 10 PM $0.142
+0.07%
$1.49 million $171,554
Jun 10, 9 PM $0.142
-0.01%
$1.49 million $176,596
Jun 10, 8 PM $0.142
+0.00%
$1.49 million $180,962
Jun 10, 7 PM $0.142
-0.06%
$1.49 million $180,941
Jun 10, 6 PM $0.142
-0.01%
$1.49 million $181,759
Jun 10, 5 PM $0.142
-0.08%
$1.49 million $183,096
Jun 10, 4 PM $0.142
-0.90%
$1.49 million $184,622
Jun 10, 3 PM $0.142
-0.10%
$1.49 million $184,384
Jun 10, 2 PM $0.142
-0.46%
$1.49 million $184,125
Jun 10, 1 PM $0.143
+0.57%
$1.5 million $183,860
Jun 10, 12 PM $0.142
+0.69%
$1.49 million $183,087
Jun 10, 11 AM $0.141
+0.02%
$1.48 million $183,399
Jun 10, 10 AM $0.141
+0.00%
$1.48 million $182,890
Jun 10, 9 AM $0.141
-0.46%
$1.48 million $182,228
Jun 10, 8 AM $0.142
-0.18%
$1.49 million $182,082
Jun 10, 7 AM $0.142
+0.25%
$1.49 million $182,354
Jun 10, 6 AM $0.142
-0.08%
$1.49 million $182,429
Jun 10, 5 AM $0.142
-0.49%
$1.49 million $182,573
Jun 10, 4 AM $0.143
+0.16%
$1.5 million $184,246
Jun 10, 3 AM $0.142
+0.17%
$1.49 million $180,235
Jun 10, 2 AM $0.142
-0.50%
$1.49 million $175,094
Jun 10, 1 AM $0.143
+0.04%
$1.5 million $169,736
Jun 10, 12 AM $0.143
+0.13%
$1.5 million $166,583