Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.142
-0.05%
$1.49 million $185,221
Jun 14, 2 AM $0.142
-0.22%
$1.49 million $185,391
Jun 14, 1 AM $0.142
-0.12%
$1.49 million $185,375
Jun 14, 12 AM $0.142
+0.35%
$1.49 million $184,774
Jun 13, 11 PM $0.142
-0.19%
$1.49 million $184,622
Jun 13, 10 PM $0.142
+0.04%
$1.49 million $184,612
Jun 13, 9 PM $0.142
-0.27%
$1.49 million $184,495
Jun 13, 8 PM $0.142
+0.37%
$1.49 million $184,019
Jun 13, 7 PM $0.141
-0.19%
$1.49 million $183,627
Jun 13, 6 PM $0.142
+0.11%
$1.49 million $183,612
Jun 13, 5 PM $0.142
-0.17%
$1.49 million $183,960
Jun 13, 4 PM $0.142
-0.05%
$1.49 million $183,565
Jun 13, 3 PM $0.142
-0.05%
$1.49 million $183,069
Jun 13, 2 PM $0.142
+0.10%
$1.49 million $181,328
Jun 13, 1 PM $0.142
-0.04%
$1.49 million $181,204
Jun 13, 12 PM $0.142
-0.21%
$1.49 million $181,022
Jun 13, 11 AM $0.142
+0.03%
$1.49 million $180,836
Jun 13, 10 AM $0.142
+0.03%
$1.49 million $180,916
Jun 13, 9 AM $0.142
-0.11%
$1.49 million $180,865
Jun 13, 8 AM $0.142
+0.20%
$1.49 million $180,720
Jun 13, 7 AM $0.142
-0.07%
$1.49 million $179,497
Jun 13, 6 AM $0.142
+0.06%
$1.49 million $178,823
Jun 13, 5 AM $0.142
-0.05%
$1.49 million $178,978
Jun 13, 4 AM $0.142
-0.16%
$1.49 million $178,335
Jun 13, 3 AM $0.142
-0.10%
$1.49 million $177,549
Jun 13, 2 AM $0.142
-0.11%
$1.49 million $177,538
Jun 13, 1 AM $0.142
+0.27%
$1.49 million $177,346
Jun 13, 12 AM $0.142
+0.09%
$1.49 million $177,554
Jun 12, 11 PM $0.142
+0.20%
$1.49 million $178,241
Jun 12, 10 PM $0.141
-0.10%
$1.49 million $178,283
Jun 12, 9 PM $0.142
+0.02%
$1.49 million $178,947
Jun 12, 8 PM $0.142
+0.15%
$1.49 million $179,535
Jun 12, 7 PM $0.141
-0.20%
$1.49 million $179,239
Jun 12, 6 PM $0.142
+0.02%
$1.49 million $179,534
Jun 12, 5 PM $0.142
-0.10%
$1.49 million $179,655
Jun 12, 4 PM $0.142
-0.38%
$1.49 million $181,067
Jun 12, 3 PM $0.142
-0.54%
$1.49 million $181,523
Jun 12, 2 PM $0.142
+0.54%
$1.49 million $181,753
Jun 12, 1 PM $0.142
-0.22%
$1.49 million $180,958
Jun 12, 12 PM $0.142
-0.26%
$1.49 million $181,054
Jun 12, 11 AM $0.142
+0.37%
$1.49 million $181,312
Jun 12, 10 AM $0.142
-0.24%
$1.49 million $181,470
Jun 12, 9 AM $0.142
-0.28%
$1.5 million $181,301
Jun 12, 8 AM $0.143
+0.44%
$1.5 million $180,586
Jun 12, 7 AM $0.142
-0.12%
$1.49 million $177,667
Jun 12, 6 AM $0.142
-0.51%
$1.49 million $178,478
Jun 12, 5 AM $0.143
-0.36%
$1.5 million $178,790
Jun 12, 4 AM $0.143
+0.15%
$1.5 million $179,149
Jun 12, 3 AM $0.142
-0.28%
$1.5 million $179,186
Jun 12, 2 AM $0.142
+0.11%
$1.5 million $179,320