Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.14
-0.45%
$1.47 million $166,581
Jun 16, 3 AM $0.141
+0.36%
$1.48 million $167,056
Jun 16, 2 AM $0.14
-0.51%
$1.47 million $168,347
Jun 16, 1 AM $0.141
+0.08%
$1.48 million $168,282
Jun 16, 12 AM $0.141
+0.15%
$1.48 million $168,472
Jun 15, 11 PM $0.141
+0.00%
$1.48 million $172,570
Jun 15, 10 PM $0.141
+0.00%
$1.48 million $175,614
Jun 15, 9 PM $0.141
-0.02%
$1.48 million $178,121
Jun 15, 8 PM $0.141
-0.13%
$1.48 million $181,566
Jun 15, 7 PM $0.141
+0.26%
$1.48 million $181,273
Jun 15, 6 PM $0.141
-0.18%
$1.48 million $180,890
Jun 15, 5 PM $0.141
+0.02%
$1.48 million $180,179
Jun 15, 4 PM $0.141
-0.02%
$1.48 million $180,388
Jun 15, 3 PM $0.141
-0.11%
$1.48 million $180,020
Jun 15, 2 PM $0.141
-0.02%
$1.48 million $179,824
Jun 15, 1 PM $0.141
-0.13%
$1.48 million $180,262
Jun 15, 12 PM $0.141
+0.06%
$1.48 million $179,547
Jun 15, 11 AM $0.141
+0.05%
$1.48 million $178,186
Jun 15, 10 AM $0.141
-0.02%
$1.48 million $179,207
Jun 15, 9 AM $0.141
-0.60%
$1.48 million $178,563
Jun 15, 8 AM $0.142
+0.01%
$1.49 million $177,298
Jun 15, 7 AM $0.142
+0.04%
$1.49 million $177,760
Jun 15, 6 AM $0.142
+0.11%
$1.49 million $179,615
Jun 15, 5 AM $0.141
+0.01%
$1.48 million $178,575
Jun 15, 4 AM $0.141
-0.10%
$1.48 million $178,893
Jun 15, 3 AM $0.142
+0.04%
$1.49 million $178,908
Jun 15, 2 AM $0.142
+0.08%
$1.49 million $178,409
Jun 15, 1 AM $0.142
+0.02%
$1.49 million $178,407
Jun 15, 12 AM $0.142
+0.05%
$1.49 million $178,919
Jun 14, 11 PM $0.141
-0.03%
$1.49 million $178,848
Jun 14, 10 PM $0.141
-0.04%
$1.49 million $178,701
Jun 14, 9 PM $0.142
+0.04%
$1.49 million $177,967
Jun 14, 8 PM $0.141
-0.02%
$1.49 million $178,228
Jun 14, 7 PM $0.142
+0.32%
$1.49 million $178,264
Jun 14, 6 PM $0.141
-0.05%
$1.48 million $178,092
Jun 14, 5 PM $0.141
+0.02%
$1.48 million $177,993
Jun 14, 4 PM $0.141
+0.01%
$1.48 million $177,837
Jun 14, 3 PM $0.141
+0.08%
$1.48 million $178,209
Jun 14, 2 PM $0.141
-0.08%
$1.48 million $179,774
Jun 14, 1 PM $0.141
+0.15%
$1.48 million $179,707
Jun 14, 12 PM $0.141
-0.04%
$1.48 million $179,835
Jun 14, 11 AM $0.141
-0.27%
$1.48 million $181,076
Jun 14, 10 AM $0.142
+0.15%
$1.49 million $179,535
Jun 14, 9 AM $0.141
+0.05%
$1.49 million $180,342
Jun 14, 8 AM $0.141
-0.36%
$1.48 million $181,410
Jun 14, 7 AM $0.142
+0.15%
$1.49 million $182,391
Jun 14, 6 AM $0.141
-0.30%
$1.49 million $182,612
Jun 14, 5 AM $0.142
+0.07%
$1.49 million $184,803
Jun 14, 4 AM $0.142
-0.07%
$1.49 million $184,699
Jun 14, 3 AM $0.142
-0.05%
$1.49 million $185,221