Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 PM $0.14
+0.00%
$1.47 million $143,701
1:07 PM $0.14
+0.00%
$1.47 million $143,665
1:06 PM $0.14
+0.00%
$1.47 million $143,662
1:02 PM $0.14
+0.00%
$1.47 million $143,777
1:01 PM $0.14
+0.00%
$1.47 million $143,784
12:57 PM $0.14
+0.00%
$1.47 million $143,762
12:56 PM $0.14
+0.00%
$1.47 million $143,753
12:52 PM $0.14
+0.00%
$1.47 million $143,710
12:51 PM $0.14
+0.00%
$1.47 million $143,708
12:47 PM $0.14
+0.00%
$1.47 million $143,692
12:46 PM $0.14
+0.00%
$1.47 million $143,710
12:42 PM $0.14
+0.00%
$1.47 million $143,687
12:41 PM $0.14
+0.00%
$1.47 million $143,722
12:37 PM $0.14
+0.00%
$1.47 million $143,668
12:36 PM $0.14
+0.00%
$1.47 million $143,624
12:32 PM $0.14
+0.00%
$1.47 million $143,642
12:30 PM $0.14
+0.00%
$1.47 million $143,639
12:27 PM $0.14
+0.00%
$1.47 million $143,553
12:25 PM $0.14
+0.00%
$1.47 million $143,562
12:22 PM $0.14
+0.00%
$1.47 million $143,587
12:20 PM $0.14
+0.00%
$1.47 million $143,630
12:17 PM $0.14
+0.00%
$1.47 million $143,838
12:15 PM $0.14
+0.00%
$1.47 million $143,819
12:12 PM $0.14
+0.00%
$1.47 million $143,841
12:10 PM $0.14
+0.00%
$1.47 million $143,830
12:07 PM $0.14
+0.00%
$1.47 million $143,692
12:05 PM $0.14
+0.00%
$1.47 million $143,687
12:02 PM $0.14
+0.00%
$1.47 million $143,726
12:00 PM $0.14
+0.00%
$1.47 million $143,725
11:57 AM $0.14
+0.00%
$1.47 million $143,638
11:55 AM $0.14
+0.00%
$1.47 million $143,648
11:52 AM $0.14
+0.00%
$1.47 million $143,583
11:50 AM $0.14
+0.00%
$1.47 million $143,597
11:47 AM $0.14
+0.00%
$1.47 million $143,474
11:45 AM $0.14
+0.00%
$1.47 million $143,485
11:42 AM $0.14
+0.00%
$1.47 million $143,312
11:40 AM $0.14
+0.00%
$1.47 million $143,306
11:37 AM $0.14
+0.00%
$1.47 million $143,448
11:35 AM $0.14
+0.00%
$1.47 million $143,490
11:32 AM $0.14
+0.00%
$1.47 million $143,296
11:30 AM $0.14
+0.00%
$1.47 million $143,401
11:27 AM $0.14
+0.00%
$1.47 million $143,565
11:25 AM $0.14
+0.00%
$1.47 million $143,739
11:22 AM $0.14
+0.00%
$1.47 million $143,729
11:20 AM $0.14
+0.00%
$1.47 million $143,727
11:17 AM $0.14
+0.00%
$1.47 million $143,661
11:15 AM $0.14
+0.00%
$1.47 million $143,659
11:12 AM $0.14
+0.00%
$1.47 million $143,676
11:10 AM $0.14
+0.00%
$1.47 million $143,655
11:07 AM $0.14
+0.00%
$1.47 million $143,488