Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.141
+0.13%
$1.48 million $42,091
Sep 18, 3 PM $0.141
-0.14%
$1.48 million $42,227
Sep 18, 2 PM $0.141
+0.05%
$1.48 million $42,094
Sep 18, 1 PM $0.141
+0.10%
$1.48 million $41,780
Sep 18, 12 PM $0.141
-0.04%
$1.48 million $41,883
Sep 18, 11 AM $0.141
-0.01%
$1.48 million $41,910
Sep 18, 10 AM $0.141
+0.03%
$1.48 million $41,910
Sep 18, 9 AM $0.141
+0.04%
$1.48 million $41,859
Sep 18, 8 AM $0.141
-0.04%
$1.48 million $41,796
Sep 18, 7 AM $0.141
+0.05%
$1.48 million $41,941
Sep 18, 6 AM $0.141
+0.09%
$1.48 million $42,119
Sep 18, 5 AM $0.141
-0.01%
$1.48 million $42,162
Sep 18, 4 AM $0.141
+0.00%
$1.48 million $42,226
Sep 18, 3 AM $0.141
+0.00%
$1.48 million $42,260
Sep 18, 2 AM $0.141
-0.06%
$1.48 million $41,896
Sep 18, 1 AM $0.141
+0.01%
$1.48 million $42,173
Sep 18, 12 AM $0.141
+0.01%
$1.48 million $42,344
Sep 17, 11 PM $0.141
+0.06%
$1.48 million $42,337
Sep 17, 10 PM $0.141
-0.01%
$1.48 million $42,038
Sep 17, 9 PM $0.141
+0.03%
$1.48 million $42,117
Sep 17, 8 PM $0.141
+0.03%
$1.48 million $42,003
Sep 17, 7 PM $0.141
+0.11%
$1.48 million $41,924
Sep 17, 6 PM $0.141
-0.12%
$1.48 million $41,934
Sep 17, 5 PM $0.141
+0.03%
$1.48 million $41,913
Sep 17, 4 PM $0.141
+0.10%
$1.48 million $41,687
Sep 17, 3 PM $0.141
-0.11%
$1.48 million $41,519
Sep 17, 2 PM $0.141
-0.01%
$1.48 million $41,460
Sep 17, 1 PM $0.141
-0.03%
$1.48 million $41,778
Sep 17, 12 PM $0.141
+0.12%
$1.48 million $41,873
Sep 17, 11 AM $0.141
+0.09%
$1.48 million $41,935
Sep 17, 10 AM $0.141
-0.05%
$1.48 million $42,000
Sep 17, 9 AM $0.141
+0.09%
$1.48 million $42,004
Sep 17, 8 AM $0.141
+0.02%
$1.48 million $41,990
Sep 17, 7 AM $0.14
+0.27%
$1.48 million $41,475
Sep 17, 6 AM $0.14
+0.10%
$1.47 million $41,311
Sep 17, 5 AM $0.14
+0.01%
$1.47 million $41,192
Sep 17, 4 AM $0.14
-0.11%
$1.47 million $41,113
Sep 17, 3 AM $0.14
-0.66%
$1.47 million $41,152
Sep 17, 2 AM $0.141
+0.03%
$1.48 million $41,434
Sep 17, 1 AM $0.141
+0.02%
$1.48 million $41,456
Sep 17, 12 AM $0.141
+0.05%
$1.48 million $41,427
Sep 16, 11 PM $0.141
+0.02%
$1.48 million $41,481
Sep 16, 10 PM $0.141
-0.04%
$1.48 million $41,552
Sep 16, 9 PM $0.141
-0.05%
$1.48 million $41,531
Sep 16, 8 PM $0.141
+0.42%
$1.48 million $41,717
Sep 16, 7 PM $0.14
+0.01%
$1.47 million $41,830
Sep 16, 6 PM $0.14
+0.60%
$1.47 million $41,932
Sep 16, 5 PM $0.139
+0.11%
$1.46 million $42,078
Sep 16, 4 PM $0.139
+0.22%
$1.46 million $42,097
Sep 16, 3 PM $0.139
-0.17%
$1.46 million $42,253