Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.144
+0.00%
$1.52 million $162,148
Mar 9, 2026 $0.144
-0.01%
$1.52 million $161,106
Mar 8, 2026 $0.145
+0.05%
$1.52 million $172,033
Mar 7, 2026 $0.144
-0.05%
$1.52 million $175,910
Mar 6, 2026 $0.145
+0.00%
$1.52 million $164,123
Mar 5, 2026 $0.145
-0.43%
$1.52 million $153,256
Mar 4, 2026 $0.145
+0.56%
$1.52 million $171,792
Mar 3, 2026 $0.144
-0.05%
$1.52 million $164,773
Mar 2, 2026 $0.144
+0.05%
$1.52 million $177,230
Mar 1, 2026 $0.144
-0.06%
$1.52 million $177,545
Feb 28, 2026 $0.144
+0.09%
$1.52 million $177,874
Feb 27, 2026 $0.144
-0.03%
$1.52 million $177,840
Feb 26, 2026 $0.144
-5.04%
$1.52 million $173,530
Feb 25, 2026 $0.152
+5.37%
$1.6 million $166,755
Feb 24, 2026 $0.144
-0.04%
$1.51 million $178,421
Feb 23, 2026 $0.144
-2.45%
$1.52 million $168,853
Feb 22, 2026 $0.148
-0.92%
$1.55 million $162,041
Feb 21, 2026 $0.149
-0.03%
$1.57 million $168,397
Feb 20, 2026 $0.149
+3.23%
$1.57 million $166,050
Feb 19, 2026 $0.145
-0.01%
$1.52 million $174,705
Feb 18, 2026 $0.145
+0.26%
$1.52 million $176,424
Feb 17, 2026 $0.144
-2.07%
$1.52 million $169,010
Feb 16, 2026 $0.147
+0.69%
$1.55 million $163,742
Feb 15, 2026 $0.146
-0.95%
$1.54 million $168,631
Feb 14, 2026 $0.148
+0.43%
$1.55 million $164,367
Feb 13, 2026 $0.147
+1.05%
$1.54 million $164,646
Feb 12, 2026 $0.146
+0.82%
$1.53 million $168,218
Feb 11, 2026 $0.144
+0.05%
$1.52 million $179,962
Feb 10, 2026 $0.144
+0.05%
$1.52 million $177,436
Feb 9, 2026 $0.144
-1.79%
$1.51 million $178,240
Feb 8, 2026 $0.147
-0.96%
$1.54 million $168,864
Feb 7, 2026 $0.148
+0.63%
$1.56 million $65,536
Feb 6, 2026 $0.147
+2.98%
$1.55 million $154,898
Feb 5, 2026 $0.143
-0.12%
$1.5 million $163,696
Feb 4, 2026 $0.143
-0.11%
$1.5 million $159,501
Feb 3, 2026 $0.143
-1.39%
$1.5 million $161,488
Feb 2, 2026 $0.145
+0.30%
$1.53 million $177,554
Feb 1, 2026 $0.145
-1.25%
$1.52 million $166,430
Jan 31, 2026 $0.147
+1.15%
$1.54 million $153,605
Jan 30, 2026 $0.145
-1.34%
$1.52 million $116,503
Jan 29, 2026 $0.147
-1.88%
$1.54 million $138,504
Jan 28, 2026 $0.15
-0.93%
$1.57 million $145,836
Jan 27, 2026 $0.151
+0.48%
$1.59 million $152,404
Jan 26, 2026 $0.15
+4.04%
$1.58 million $144,869
Jan 25, 2026 $0.144
-1.22%
$1.52 million $144,594
Jan 24, 2026 $0.146
+0.32%
$1.53 million $156,673
Jan 23, 2026 $0.146
-0.34%
$1.53 million $148,627
Jan 22, 2026 $0.146
-0.88%
$1.54 million $140,525
Jan 21, 2026 $0.148
+4.59%
$1.55 million $148,073
Jan 20, 2026 $0.141
-2.14%
$1.48 million $140,064