Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.14
-0.01%
$1.47 million $152,945
Jun 22, 7 AM $0.14
+0.24%
$1.47 million $154,195
Jun 22, 6 AM $0.14
-0.21%
$1.47 million $155,604
Jun 22, 5 AM $0.14
-0.02%
$1.47 million $157,469
Jun 22, 4 AM $0.14
-0.19%
$1.47 million $159,750
Jun 22, 3 AM $0.14
-0.41%
$1.47 million $160,776
Jun 22, 2 AM $0.141
-0.27%
$1.48 million $158,428
Jun 22, 1 AM $0.141
+0.64%
$1.48 million $160,727
Jun 22, 12 AM $0.14
-0.37%
$1.47 million $162,059
Jun 21, 11 PM $0.141
-0.04%
$1.48 million $163,686
Jun 21, 10 PM $0.14
-0.24%
$1.47 million $166,024
Jun 21, 9 PM $0.141
-0.16%
$1.48 million $168,024
Jun 21, 8 PM $0.141
-0.19%
$1.48 million $170,097
Jun 21, 7 PM $0.141
+0.26%
$1.48 million $171,993
Jun 21, 6 PM $0.141
-0.29%
$1.48 million $173,951
Jun 21, 5 PM $0.141
-0.34%
$1.48 million $175,483
Jun 21, 4 PM $0.142
-0.16%
$1.49 million $176,482
Jun 21, 3 PM $0.142
-0.09%
$1.49 million $177,556
Jun 21, 2 PM $0.142
+0.07%
$1.49 million $176,934
Jun 21, 1 PM $0.142
-0.11%
$1.49 million $173,833
Jun 21, 12 PM $0.142
+0.02%
$1.49 million $173,014
Jun 21, 11 AM $0.142
-0.07%
$1.49 million $171,707
Jun 21, 10 AM $0.142
+0.04%
$1.49 million $170,807
Jun 21, 9 AM $0.142
-0.07%
$1.49 million $170,498
Jun 21, 8 AM $0.142
+0.05%
$1.49 million $171,015
Jun 21, 7 AM $0.142
+0.10%
$1.49 million $171,272
Jun 21, 6 AM $0.142
-0.03%
$1.49 million $171,694
Jun 21, 5 AM $0.142
-0.04%
$1.49 million $170,417
Jun 21, 4 AM $0.142
+0.07%
$1.49 million $167,503
Jun 21, 3 AM $0.142
+0.04%
$1.49 million $166,015
Jun 21, 2 AM $0.142
+0.11%
$1.49 million $167,719
Jun 21, 1 AM $0.142
-0.04%
$1.49 million $165,421
Jun 21, 12 AM $0.142
+0.02%
$1.49 million $163,366
Jun 20, 11 PM $0.142
+0.03%
$1.49 million $160,917
Jun 20, 10 PM $0.142
+0.37%
$1.49 million $157,466
Jun 20, 9 PM $0.141
-0.02%
$1.48 million $155,021
Jun 20, 8 PM $0.141
+0.16%
$1.48 million $153,010
Jun 20, 7 PM $0.141
+0.25%
$1.48 million $152,413
Jun 20, 6 PM $0.141
+0.05%
$1.48 million $152,467
Jun 20, 5 PM $0.141
-0.13%
$1.48 million $150,879
Jun 20, 4 PM $0.141
+0.11%
$1.48 million $148,962
Jun 20, 3 PM $0.141
+0.49%
$1.48 million $147,390
Jun 20, 2 PM $0.14
+0.95%
$1.47 million $146,534
Jun 20, 1 PM $0.141
-0.02%
$1.48 million $147,971
Jun 20, 12 PM $0.141
-0.08%
$1.48 million $146,358
Jun 20, 11 AM $0.141
+0.10%
$1.48 million $144,229
Jun 20, 10 AM $0.141
-0.09%
$1.48 million $141,273
Jun 20, 9 AM $0.141
+0.11%
$1.48 million $139,130
Jun 20, 8 AM $0.14
+0.10%
$1.47 million $136,193
Jun 20, 7 AM $0.14
-0.09%
$1.47 million $133,754