Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.141
-0.11%
$1.48 million $144,340
Jun 26, 9 AM $0.141
-0.01%
$1.48 million $144,025
Jun 26, 8 AM $0.141
+0.23%
$1.48 million $143,914
Jun 26, 7 AM $0.141
-0.05%
$1.48 million $144,458
Jun 26, 6 AM $0.141
-0.19%
$1.48 million $144,669
Jun 26, 5 AM $0.141
+0.20%
$1.48 million $144,620
Jun 26, 4 AM $0.141
+0.25%
$1.48 million $144,637
Jun 26, 3 AM $0.141
-0.07%
$1.48 million $144,904
Jun 26, 2 AM $0.141
+0.13%
$1.48 million $145,102
Jun 26, 1 AM $0.141
-0.18%
$1.48 million $145,503
Jun 26, 12 AM $0.141
+0.00%
$1.48 million $145,595
Jun 25, 11 PM $0.141
-0.18%
$1.48 million $145,600
Jun 25, 10 PM $0.141
+0.18%
$1.48 million $145,366
Jun 25, 9 PM $0.141
-0.12%
$1.48 million $145,139
Jun 25, 8 PM $0.141
+0.18%
$1.48 million $144,517
Jun 25, 7 PM $0.141
-0.19%
$1.48 million $142,931
Jun 25, 6 PM $0.141
+0.69%
$1.48 million $142,539
Jun 25, 5 PM $0.14
-0.12%
$1.47 million $140,895
Jun 25, 4 PM $0.14
+0.24%
$1.47 million $140,775
Jun 25, 3 PM $0.14
-0.01%
$1.47 million $141,012
Jun 25, 2 PM $0.14
+0.02%
$1.47 million $140,664
Jun 25, 1 PM $0.14
+0.24%
$1.47 million $140,414
Jun 25, 12 PM $0.14
-0.24%
$1.46 million $140,215
Jun 25, 11 AM $0.14
-0.18%
$1.47 million $139,684
Jun 25, 10 AM $0.14
-0.93%
$1.47 million $139,647
Jun 25, 9 AM $0.141
-0.06%
$1.48 million $139,729
Jun 25, 8 AM $0.142
+0.07%
$1.49 million $139,943
Jun 25, 7 AM $0.142
+0.55%
$1.49 million $140,256
Jun 25, 6 AM $0.141
-0.25%
$1.48 million $139,833
Jun 25, 5 AM $0.141
+0.02%
$1.48 million $139,885
Jun 25, 4 AM $0.141
-0.01%
$1.49 million $140,034
Jun 25, 3 AM $0.142
+0.06%
$1.49 million $139,619
Jun 25, 2 AM $0.142
+0.18%
$1.49 million $139,535
Jun 25, 1 AM $0.142
+0.06%
$1.49 million $139,407
Jun 25, 12 AM $0.142
+0.07%
$1.49 million $138,882
Jun 24, 11 PM $0.141
-0.07%
$1.48 million $138,800
Jun 24, 10 PM $0.141
+0.01%
$1.48 million $138,629
Jun 24, 9 PM $0.142
+0.00%
$1.49 million $138,378
Jun 24, 8 PM $0.141
+1.17%
$1.48 million $138,166
Jun 24, 7 PM $0.139
-0.22%
$1.46 million $140,722
Jun 24, 6 PM $0.139
-0.90%
$1.46 million $141,110
Jun 24, 5 PM $0.141
+0.42%
$1.48 million $141,697
Jun 24, 4 PM $0.14
+0.02%
$1.47 million $141,416
Jun 24, 3 PM $0.14
+0.23%
$1.47 million $140,782
Jun 24, 2 PM $0.14
+0.25%
$1.47 million $141,437
Jun 24, 1 PM $0.139
-0.42%
$1.46 million $141,352
Jun 24, 12 PM $0.14
-0.20%
$1.47 million $141,730
Jun 24, 11 AM $0.14
+0.30%
$1.47 million $141,947
Jun 24, 10 AM $0.14
-0.37%
$1.47 million $142,096
Jun 24, 9 AM $0.14
+0.24%
$1.48 million $142,365