Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.139
-0.31%
$1.46 million $171,273
Jun 30, 12 PM $0.14
-0.28%
$1.47 million $172,108
Jun 30, 11 AM $0.14
-0.11%
$1.47 million $172,642
Jun 30, 10 AM $0.14
-0.39%
$1.47 million $172,736
Jun 30, 9 AM $0.141
+0.43%
$1.48 million $171,277
Jun 30, 8 AM $0.14
-0.26%
$1.47 million $170,595
Jun 30, 7 AM $0.14
+0.14%
$1.47 million $169,592
Jun 30, 6 AM $0.14
+0.11%
$1.47 million $170,186
Jun 30, 5 AM $0.14
+0.04%
$1.47 million $167,516
Jun 30, 4 AM $0.14
-0.10%
$1.47 million $165,671
Jun 30, 3 AM $0.14
-0.07%
$1.47 million $163,644
Jun 30, 2 AM $0.14
+0.47%
$1.47 million $161,844
Jun 30, 1 AM $0.14
-0.49%
$1.46 million $160,166
Jun 30, 12 AM $0.14
-0.44%
$1.47 million $159,102
Jun 29, 11 PM $0.141
-0.04%
$1.48 million $157,678
Jun 29, 10 PM $0.141
-0.05%
$1.48 million $156,319
Jun 29, 9 PM $0.141
-0.11%
$1.48 million $154,586
Jun 29, 8 PM $0.141
+0.08%
$1.48 million $152,562
Jun 29, 7 PM $0.141
-0.64%
$1.48 million $150,885
Jun 29, 6 PM $0.142
+0.33%
$1.49 million $148,631
Jun 29, 5 PM $0.141
-0.05%
$1.48 million $146,787
Jun 29, 4 PM $0.141
+1.18%
$1.48 million $144,814
Jun 29, 3 PM $0.14
-0.19%
$1.47 million $144,205
Jun 29, 2 PM $0.14
+0.30%
$1.47 million $143,954
Jun 29, 1 PM $0.139
+0.14%
$1.46 million $143,710
Jun 29, 12 PM $0.139
-0.69%
$1.46 million $143,063
Jun 29, 11 AM $0.14
+0.31%
$1.47 million $142,803
Jun 29, 10 AM $0.139
+0.18%
$1.46 million $142,426
Jun 29, 9 AM $0.139
-0.74%
$1.46 million $142,400
Jun 29, 8 AM $0.14
+0.43%
$1.47 million $141,694
Jun 29, 7 AM $0.139
-0.37%
$1.46 million $141,614
Jun 29, 6 AM $0.14
-0.11%
$1.47 million $139,424
Jun 29, 5 AM $0.14
+0.13%
$1.47 million $139,632
Jun 29, 4 AM $0.14
-0.30%
$1.47 million $139,753
Jun 29, 3 AM $0.14
+0.30%
$1.47 million $139,856
Jun 29, 2 AM $0.14
-0.02%
$1.47 million $139,868
Jun 29, 1 AM $0.14
-0.06%
$1.47 million $140,015
Jun 29, 12 AM $0.14
+0.05%
$1.47 million $139,533
Jun 28, 11 PM $0.14
-0.06%
$1.47 million $139,822
Jun 28, 10 PM $0.14
-0.30%
$1.47 million $139,990
Jun 28, 9 PM $0.14
+0.30%
$1.47 million $140,176
Jun 28, 8 PM $0.14
-0.05%
$1.47 million $140,070
Jun 28, 7 PM $0.14
+0.00%
$1.47 million $140,049
Jun 28, 6 PM $0.14
+0.01%
$1.47 million $140,441
Jun 28, 5 PM $0.14
+0.14%
$1.47 million $140,453
Jun 28, 4 PM $0.14
-0.19%
$1.47 million $141,188
Jun 28, 3 PM $0.14
-0.25%
$1.47 million $141,557
Jun 28, 2 PM $0.14
-0.31%
$1.48 million $141,777
Jun 28, 1 PM $0.141
-0.11%
$1.48 million $142,408
Jun 28, 12 PM $0.141
+0.23%
$1.48 million $142,372