Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.141
+0.03%
$1.48 million $183,664
Jul 2, 2 PM $0.141
-0.06%
$1.48 million $183,561
Jul 2, 1 PM $0.141
-0.19%
$1.48 million $183,699
Jul 2, 12 PM $0.141
+0.10%
$1.48 million $184,035
Jul 2, 11 AM $0.141
-0.46%
$1.48 million $183,998
Jul 2, 10 AM $0.142
+0.45%
$1.49 million $184,018
Jul 2, 9 AM $0.141
+0.40%
$1.48 million $183,985
Jul 2, 8 AM $0.14
+0.37%
$1.47 million $183,837
Jul 2, 7 AM $0.14
+0.21%
$1.47 million $183,474
Jul 2, 6 AM $0.14
-0.43%
$1.47 million $183,122
Jul 2, 5 AM $0.14
-0.30%
$1.47 million $183,121
Jul 2, 4 AM $0.141
+0.01%
$1.48 million $182,456
Jul 2, 3 AM $0.141
+0.24%
$1.48 million $182,026
Jul 2, 2 AM $0.14
+0.08%
$1.47 million $182,549
Jul 2, 1 AM $0.14
+0.11%
$1.47 million $183,131
Jul 2, 12 AM $0.14
-0.05%
$1.47 million $182,764
Jul 1, 11 PM $0.14
-0.76%
$1.47 million $182,918
Jul 1, 10 PM $0.141
-0.18%
$1.48 million $182,585
Jul 1, 9 PM $0.142
+1.88%
$1.49 million $182,584
Jul 1, 8 PM $0.139
-0.45%
$1.46 million $181,920
Jul 1, 7 PM $0.14
+0.30%
$1.46 million $181,940
Jul 1, 6 PM $0.139
+0.22%
$1.46 million $182,506
Jul 1, 5 PM $0.139
-0.29%
$1.46 million $181,864
Jul 1, 4 PM $0.139
-0.16%
$1.46 million $181,361
Jul 1, 3 PM $0.14
+0.29%
$1.47 million $181,100
Jul 1, 2 PM $0.139
-0.26%
$1.46 million $178,793
Jul 1, 1 PM $0.14
+0.25%
$1.47 million $176,070
Jul 1, 12 PM $0.139
+0.10%
$1.46 million $173,978
Jul 1, 11 AM $0.139
-0.36%
$1.46 million $171,782
Jul 1, 10 AM $0.14
+0.32%
$1.47 million $170,209
Jul 1, 9 AM $0.139
+0.06%
$1.46 million $169,624
Jul 1, 8 AM $0.139
+0.04%
$1.46 million $169,211
Jul 1, 7 AM $0.139
-0.23%
$1.46 million $169,204
Jul 1, 6 AM $0.139
-0.44%
$1.46 million $169,038
Jul 1, 5 AM $0.14
-0.14%
$1.47 million $169,269
Jul 1, 4 AM $0.141
-0.85%
$1.48 million $169,989
Jul 1, 3 AM $0.142
+0.42%
$1.49 million $170,605
Jul 1, 2 AM $0.141
+1.02%
$1.48 million $170,048
Jul 1, 1 AM $0.14
+0.20%
$1.47 million $169,716
Jul 1, 12 AM $0.139
+0.02%
$1.46 million $169,962
Jun 30, 11 PM $0.139
-0.08%
$1.46 million $169,769
Jun 30, 10 PM $0.139
+0.07%
$1.46 million $169,135
Jun 30, 9 PM $0.139
+0.01%
$1.46 million $169,291
Jun 30, 8 PM $0.139
-0.14%
$1.46 million $170,059
Jun 30, 7 PM $0.139
+0.04%
$1.46 million $169,790
Jun 30, 6 PM $0.139
-0.13%
$1.46 million $169,960
Jun 30, 5 PM $0.14
+0.08%
$1.46 million $170,540
Jun 30, 4 PM $0.139
-0.12%
$1.46 million $170,736
Jun 30, 3 PM $0.139
-0.10%
$1.46 million $169,599
Jun 30, 2 PM $0.139
+0.19%
$1.46 million $170,205