Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.138
+0.00%
$1.45 million $60,429
Jul 6, 4 PM $0.138
+0.00%
$1.45 million $60,431
Jul 6, 3 PM $0.138
+0.01%
$1.45 million $61,090
Jul 6, 2 PM $0.138
+0.00%
$1.45 million $60,927
Jul 6, 1 PM $0.138
-0.61%
$1.45 million $61,117
Jul 6, 12 PM $0.139
+0.11%
$1.46 million $61,291
Jul 6, 11 AM $0.139
+0.02%
$1.46 million $61,052
Jul 6, 10 AM $0.139
-0.12%
$1.45 million $153,486
Jul 6, 9 AM $0.139
+0.41%
$1.46 million $153,818
Jul 6, 8 AM $0.138
+0.36%
$1.45 million $153,308
Jul 6, 7 AM $0.138
-0.89%
$1.45 million $153,180
Jul 6, 6 AM $0.139
+0.26%
$1.46 million $61,395
Jul 6, 5 AM $0.138
-0.52%
$1.45 million $61,060
Jul 6, 4 AM $0.139
+0.06%
$1.46 million $61,140
Jul 6, 3 AM $0.139
+0.08%
$1.46 million $60,981
Jul 6, 2 AM $0.139
+4.07%
$1.46 million $60,689
Jul 6, 1 AM $0.134
-3.53%
$1.4 million $178,235
Jul 6, 12 AM $0.138
-0.45%
$1.45 million $60,626
Jul 5, 11 PM $0.139
+0.19%
$1.46 million $61,055
Jul 5, 10 PM $0.137
-2.74%
$1.44 million $184,634
Jul 5, 9 PM $0.141
+1.81%
$1.48 million $184,971
Jul 5, 8 PM $0.138
-1.33%
$1.45 million $60,858
Jul 5, 7 PM $0.139
+0.16%
$1.46 million $185,558
Jul 5, 6 PM $0.138
-0.43%
$1.45 million $185,699
Jul 5, 5 PM $0.139
-0.28%
$1.46 million $186,676
Jul 5, 4 PM $0.14
-0.19%
$1.46 million $186,750
Jul 5, 3 PM $0.14
+0.15%
$1.47 million $186,642
Jul 5, 2 PM $0.14
+0.97%
$1.47 million $185,917
Jul 5, 1 PM $0.138
-1.10%
$1.45 million $185,751
Jul 5, 12 PM $0.14
-0.14%
$1.47 million $184,497
Jul 5, 11 AM $0.14
+0.02%
$1.47 million $184,277
Jul 5, 10 AM $0.14
-0.01%
$1.47 million $184,051
Jul 5, 9 AM $0.14
+0.05%
$1.47 million $184,427
Jul 5, 8 AM $0.14
+0.00%
$1.47 million $184,374
Jul 5, 7 AM $0.14
-0.10%
$1.47 million $184,142
Jul 5, 6 AM $0.14
-0.09%
$1.47 million $183,569
Jul 5, 5 AM $0.14
+0.10%
$1.47 million $183,189
Jul 5, 4 AM $0.14
-0.08%
$1.47 million $183,100
Jul 5, 3 AM $0.14
+0.11%
$1.47 million $182,877
Jul 5, 2 AM $0.14
-0.05%
$1.47 million $183,352
Jul 5, 1 AM $0.14
-0.05%
$1.47 million $183,085
Jul 5, 12 AM $0.14
+0.05%
$1.47 million $183,540
Jul 4, 11 PM $0.14
+0.15%
$1.47 million $183,728
Jul 4, 10 PM $0.14
-0.19%
$1.47 million $183,524
Jul 4, 9 PM $0.14
+0.12%
$1.47 million $183,573
Jul 4, 8 PM $0.14
+0.04%
$1.47 million $183,622
Jul 4, 7 PM $0.14
+0.02%
$1.47 million $183,839
Jul 4, 6 PM $0.14
-0.01%
$1.47 million $183,230
Jul 4, 5 PM $0.14
+0.00%
$1.47 million $182,622
Jul 4, 4 PM $0.14
-0.11%
$1.47 million $182,713