Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.139
+0.89%
$1.46 million $60,016
Jul 8, 5 PM $0.138
-0.03%
$1.45 million $59,846
Jul 8, 4 PM $0.138
+0.12%
$1.45 million $60,076
Jul 8, 3 PM $0.138
-0.04%
$1.45 million $60,110
Jul 8, 2 PM $0.138
-0.05%
$1.45 million $60,362
Jul 8, 1 PM $0.138
+0.01%
$1.45 million $60,357
Jul 8, 12 PM $0.138
-0.09%
$1.45 million $59,968
Jul 8, 11 AM $0.138
+0.17%
$1.45 million $60,051
Jul 8, 10 AM $0.138
-0.07%
$1.45 million $60,095
Jul 8, 9 AM $0.138
-0.05%
$1.45 million $60,259
Jul 8, 8 AM $0.138
+0.00%
$1.45 million $60,661
Jul 8, 7 AM $0.138
+0.05%
$1.45 million $60,724
Jul 8, 6 AM $0.138
-0.73%
$1.45 million $60,504
Jul 8, 5 AM $0.139
-0.04%
$1.46 million $60,596
Jul 8, 4 AM $0.139
+0.12%
$1.46 million $60,581
Jul 8, 3 AM $0.139
+0.43%
$1.46 million $60,716
Jul 8, 2 AM $0.138
-0.73%
$1.45 million $60,719
Jul 8, 1 AM $0.139
-0.06%
$1.46 million $61,114
Jul 8, 12 AM $0.139
-0.12%
$1.46 million $60,790
Jul 7, 11 PM $0.139
-0.07%
$1.46 million $60,953
Jul 7, 10 PM $0.139
-0.06%
$1.46 million $60,885
Jul 7, 9 PM $0.139
-0.08%
$1.46 million $60,775
Jul 7, 8 PM $0.139
+0.01%
$1.46 million $60,797
Jul 7, 7 PM $0.139
-0.11%
$1.46 million $61,063
Jul 7, 6 PM $0.139
+0.03%
$1.46 million $60,291
Jul 7, 5 PM $0.139
-0.01%
$1.46 million $60,508
Jul 7, 4 PM $0.139
+0.01%
$1.46 million $60,272
Jul 7, 3 PM $0.139
-0.07%
$1.46 million $59,794
Jul 7, 2 PM $0.139
+0.04%
$1.46 million $59,981
Jul 7, 1 PM $0.139
-0.12%
$1.46 million $60,033
Jul 7, 12 PM $0.14
+0.04%
$1.47 million $60,454
Jul 7, 11 AM $0.139
+0.47%
$1.46 million $60,430
Jul 7, 10 AM $0.139
+0.58%
$1.46 million $60,403
Jul 7, 9 AM $0.138
-0.04%
$1.45 million $60,033
Jul 7, 8 AM $0.138
+0.07%
$1.45 million $59,811
Jul 7, 7 AM $0.138
-0.01%
$1.45 million $59,794
Jul 7, 6 AM $0.138
+0.12%
$1.45 million $59,619
Jul 7, 5 AM $0.138
+0.00%
$1.45 million $59,541
Jul 7, 4 AM $0.138
+0.00%
$1.45 million $59,680
Jul 7, 3 AM $0.138
+0.00%
$1.45 million $59,762
Jul 7, 2 AM $0.138
-0.01%
$1.45 million $59,698
Jul 7, 1 AM $0.138
+0.00%
$1.45 million $59,715
Jul 7, 12 AM $0.138
-0.01%
$1.45 million $59,955
Jul 6, 11 PM $0.138
+0.00%
$1.45 million $59,592
Jul 6, 10 PM $0.138
+0.01%
$1.45 million $59,474
Jul 6, 9 PM $0.138
-0.01%
$1.45 million $59,560
Jul 6, 8 PM $0.138
+0.01%
$1.45 million $59,524
Jul 6, 7 PM $0.138
+0.00%
$1.45 million $59,679
Jul 6, 6 PM $0.138
-0.01%
$1.45 million $60,392
Jul 6, 5 PM $0.138
+0.00%
$1.45 million $60,429